Shenzhen Sunlord Electronics Co.,Ltd. (002138.SZ) SHZ

35.02

-0.28(-0.79%)

Updated at December 04 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202535.2235.0235.0235.3634.669.02M
December 03, 20253535.335.335.4934.9213.58M
December 02, 202535.3734.9934.9935.5534.8212.98M
December 01, 20253635.3735.3736.335.1225.17M
November 28, 202534.8836.3336.3336.5534.8825.28M
November 27, 202535.334.8234.8236.0734.713.86M
November 26, 202535.2235.3535.3535.8635.1511.97M
November 25, 202534.7635.3535.3536.1734.7517.22M
November 24, 202534.234.2634.2634.5733.8310.03M
November 21, 202534.3633.8233.8234.7933.8116.24M
November 20, 202535.9134.9434.9436.2534.8810.46M
November 19, 202535.9935.335.336.5835.0117.6M
November 18, 202535.4936.0436.0436.9535.4937.86M
November 17, 202535.1534.834.835.4434.216.53M
November 14, 202535.234.9834.9835.6934.9615.93M
November 13, 202535.7335.7935.7936.1335.3721.2M
November 12, 202535.9335.8435.8436.7535.5716.65M
November 11, 202537.636.0536.0537.835.9122.69M
November 10, 202538.637.4837.4838.7136.930.05M
November 07, 202539.1338.738.739.5538.6221.55M
November 06, 202538.9539.6939.6940.238.9335.81M
November 05, 202537.238.4838.4838.9536.6225.15M
November 04, 202538.737.8537.8539.237.4424.37M
November 03, 202538.1738.6138.6138.9937.230.35M
October 31, 202539.0138.1938.1939.4937.8431.49M
October 30, 202540.48393940.8138.9835.99M
October 29, 202541.3140.6540.6542.3840.3634.23M
October 28, 202541.8241.4541.4542.8240.7351.33M
October 27, 202541.68424243.6741.2866.7M
October 24, 202537.9639.739.739.7537.5450.1M
October 23, 202537.0437.2837.2837.736.1538.84M
October 22, 202535.7935.8635.8636.335.3817.41M
October 21, 202535.1836.136.136.7935.0937.87M
October 20, 202533.8535.1935.1935.8233.636.91M
October 17, 202536.1633.4533.4536.3633.3541.02M
October 16, 202537.2236.3536.3537.4536.0130.46M
October 15, 202534.5336.6536.6536.6534.2540.08M
October 14, 20253634.3634.3636.934.132.79M
October 13, 202533.1135.4935.4935.8833.0140.64M
October 10, 202535.534.5934.5935.7834.4328.21M
October 09, 202535.235.8435.8436.1835.0625.44M
September 30, 202535.8535.1635.1636.134.9325.54M
September 29, 202535.2335.8635.8636.1535.0917.71M
September 26, 202536.6135.2235.2237.335.1326.31M
September 25, 202536.3536.7336.7337.5335.9233.93M
September 24, 202534.3936.236.236.2534.3923.68M
September 23, 20253636.1536.1536.5734.8429.36M
September 22, 202535.6135.8735.8736.3635.2626.3M
September 19, 202534.3935.6235.6236.2734.3437.27M
September 18, 202535.234.434.435.733.9335.84M
September 17, 202534.7835.1935.1936.0834.6325.37M
September 16, 202534.2134.7834.7834.9933.9721.67M
September 15, 202535.0834.1834.1835.3634.124.15M
September 12, 202535.835.0835.0835.9734.9833.37M
September 11, 202533.536.536.536.933.551.51M
September 10, 202533.2233.7433.7434.1532.8634.16M
September 09, 202534.4833.2233.2234.5933.1934.72M
September 08, 202535.0434.6734.6735.373440.56M
September 05, 202533.4935.0435.0435.3233.4537.43M
September 04, 202534.5733.6333.6336.332.8845.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved