Shenzhen Sunlord Electronics Co.,Ltd. (002138.SZ) SHZ

48.85

+2.35(+5.05%)

Updated at June 02 03:04PM

Currency In CNY

002138.SZ Historical Return

If you invested ¥1000 in Shenzhen Sunlord Electronics Co.,Ltd. (002138.SZ) 10 years ago, it would be worth ¥3,083.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,678.69, while ¥1000 invested 1 year ago would be worth ¥1,870.21. This corresponds to total returns of 208.4%, 67.87%, 87.02%, respectively, with annualized returns of 11.91%, 10.91%, 87.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002138.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	48.85	46.5	46.5	50.33	46	73.04M
May 29, 2026	52.41	50.35	50.35	52.88	48.88	62.42M
May 28, 2026	48.63	49	49	50.29	47.52	52.95M
May 27, 2026	45.55	48.6	48.6	49.49	45.52	66.71M
May 26, 2026	45.32	45.15	45.15	46	44.09	44.61M
May 25, 2026	45.85	46.13	46.13	46.86	44.68	69.58M
May 22, 2026	40.8	43.3	43.3	43.52	40.8	57.27M
May 21, 2026	35.1	39.9	39.9	42.15	35.1	56.19M
May 20, 2026	41.25	39.83	39.83	41.25	38.72	51.24M
May 19, 2026	36.5	39.77	39.77	39.96	36.22	63.64M
May 18, 2026	35.1	36.69	36.69	37.66	34.62	43M
May 15, 2026	36.84	35.63	35.63	37.44	35.02	29.31M
May 14, 2026	38.39	36.77	36.77	38.39	36.77	30.63M
May 13, 2026	36.92	38.18	38.18	38.52	36.72	38.74M
May 12, 2026	37.5	37.2	37.2	37.68	36.6	29.54M
May 11, 2026	37.54	37.31	37.31	37.98	37.12	34.12M
May 08, 2026	36.35	37.09	37.09	37.54	36.08	35.43M
May 07, 2026	34.88	36.64	36.64	36.96	34.34	44.27M
May 06, 2026	34.37	34.61	34.61	34.8	33.9	37.94M
April 30, 2026	34.2	33.95	33.95	35.6	33.34	55.82M
April 29, 2026	34.8	35.17	35.17	35.41	34.51	19.62M
April 28, 2026	35.4	35.31	35.31	35.55	34.07	21.84M
April 27, 2026	35.4	35.57	35.57	36.29	35.38	27.27M
April 24, 2026	35.45	35.23	35.23	36.14	34.94	17.91M
April 23, 2026	36.11	35.51	35.51	36.47	34.85	21.66M
April 22, 2026	35.12	36.14	36.14	36.15	34.77	24.51M
April 21, 2026	35.07	35.1	35.1	35.33	34.2	22.57M
April 20, 2026	35.41	35.23	35.23	35.94	34.97	27.66M
April 17, 2026	35.6	35.45	35.45	35.76	35.18	17.3M
April 16, 2026	35.68	35.74	35.74	35.96	35.3	19.4M
April 15, 2026	36.01	35.71	35.71	36.55	35.53	24.81M
April 14, 2026	35.2	35.45	35.45	36.05	34.95	28.05M
April 13, 2026	33.98	34.57	34.57	35.05	33.83	19.01M
April 10, 2026	34.17	34.25	34.25	34.75	34.17	17.91M
April 09, 2026	33.88	33.9	33.9	34.07	33.61	21.02M
April 08, 2026	33.1	34.48	34.48	34.51	33.1	25.21M
April 07, 2026	32.5	32.15	32.15	32.86	32.01	13.74M
April 03, 2026	32.79	32.43	32.43	33	32.32	12.13M
April 02, 2026	33.8	32.71	32.71	33.8	32.4	17.2M
April 01, 2026	34	34.03	34.03	34.24	33.69	14.68M
March 31, 2026	34.76	33.88	33.08	35.19	33.73	17.57M
March 30, 2026	34.19	35	34.17	35.27	34.01	13.24M
March 27, 2026	34.49	34.88	34.06	35.34	34.2	10.14M
March 26, 2026	35.5	34.94	34.11	35.82	34.79	12.37M
March 25, 2026	35.67	35.67	34.83	36.35	35.27	17.98M
March 24, 2026	35.25	34.85	34.03	35.3	33.8	22.21M
March 23, 2026	35.49	34.65	33.83	36.07	34.41	24.99M
March 20, 2026	37.81	36.11	35.26	37.89	36.04	20.16M
March 19, 2026	37.82	37.45	36.57	38.2	37.21	20.48M
March 18, 2026	38.14	38.56	37.65	38.79	37.74	17.65M
March 17, 2026	38.79	37.75	36.86	38.92	37.7	23.84M
March 16, 2026	38.39	38.63	37.72	39	37.04	24.13M
March 13, 2026	38.2	38.28	37.38	39.15	37.81	21.34M
March 12, 2026	39.6	38.45	37.54	39.61	37.9	29.82M
March 11, 2026	40.6	39.68	38.74	41.42	39.61	20.69M
March 10, 2026	40.88	41.01	39.64	41.28	39.56	19.54M
March 09, 2026	39	38.86	37.94	39.24	37.01	37.39M
March 06, 2026	40.88	40.5	39.54	41.62	40.27	19.92M
March 05, 2026	42.05	40.92	39.95	42.79	40.53	30.88M
March 04, 2026	42.5	41.48	40.15	42.6	41.07	17.16M