Shenzhen Sunlord Electronics Co.,Ltd. (002138.SZ) SHZ

Currency In CNY

002138.SZ Historical Return

If you invested ¥1000 in Shenzhen Sunlord Electronics Co.,Ltd. (002138.SZ) 10 years ago, it would be worth ¥2,452.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,284.34, while ¥1000 invested 1 year ago would be worth ¥1,180.06. This corresponds to total returns of 145.23%, 28.43%, 18.01%, respectively, with annualized returns of 9.39%, 5.13%, 18.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002138.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40.45	42.69	42.69	43.23	40.31	32.23M
October 20, 2026	40.04	39.75	39.75	41.1	39.26	17.8M
October 19, 2026	39.6	40.06	40.06	40.44	38	22.37M
October 16, 2026	42	40.03	40.03	42.2	39.6	17.7M
October 15, 2026	41.28	41.08	41.08	42.02	40.12	20.78M
October 14, 2026	43.29	42.94	42.94	44.32	42.55	14.86M
October 13, 2026	41.51	43.23	43.23	43.9	40.61	28.15M
October 12, 2026	45.06	42.95	42.95	45.35	42.9	21.9M
October 09, 2026	47.14	45.6	45.6	47.25	43.81	29.46M
October 08, 2026	48.68	48.09	48.09	50.78	47.48	27.48M
September 30, 2026	49.02	48.24	48.24	49.8	48	14.57M
September 29, 2026	47.53	48.88	48.88	49.5	47.53	18.06M
September 28, 2026	51.34	47.89	47.89	51.46	47.33	30.38M
September 24, 2026	53.92	51.3	51.3	54.27	51.22	31.89M
September 23, 2026	50.92	54.66	54.66	55.2	50.92	25.7M
September 22, 2026	50.92	54.35	54.35	55.86	50.92	36.96M
September 21, 2026	53.91	53.37	53.37	54.85	52.3	34.19M
September 18, 2026	50.92	52.52	52.52	52.88	50.49	35.82M
September 17, 2026	50.66	49.93	49.93	51.45	49.63	24.81M
September 16, 2026	49.36	51.12	51.12	51.88	49.15	28.99M
September 15, 2026	49.12	49.36	49.36	50.8	49.12	27.12M
September 11, 2026	46.2	48.11	48.11	48.54	45.5	30.68M
September 10, 2026	47.2	46.94	46.94	47.85	46.15	21.05M
September 09, 2026	48.2	47.83	47.83	48.99	47.21	21.26M
September 08, 2026	49.55	48.1	48.1	49.89	47.66	26.66M
September 07, 2026	44.89	48.94	48.94	48.94	44.8	42.12M
September 04, 2026	45.95	44.49	44.49	46.65	44.06	19.66M
September 03, 2026	46.02	45.79	45.79	46.8	44.87	21.1M
September 02, 2026	45.8	45.68	45.68	46.4	45.1	18.86M
September 01, 2026	49.94	46.5	46.5	50.05	46.39	34.94M
August 31, 2026	47.35	50.05	50.05	50.21	47.35	31.7M
August 28, 2026	48.55	49.15	49.15	50.82	47.91	32.36M
August 27, 2026	47.25	48.26	48.26	48.84	46.85	25.83M
August 26, 2026	47	46.89	46.89	47.84	46	21.62M
August 25, 2026	47	47.49	47.49	48.23	45.76	20.81M
August 24, 2026	50	47.66	47.66	50	46.07	27.76M
August 21, 2026	48.54	49.94	49.94	50.38	47.95	25.96M
August 20, 2026	48.25	48.41	48.41	49.6	47.37	27.17M
August 19, 2026	50	47.41	47.41	51.38	47.04	45.61M
August 18, 2026	52.68	51.93	51.93	54.1	50.71	35.53M
August 17, 2026	52.28	52.79	52.79	53.64	50.6	44.3M
August 14, 2026	49.59	52.21	52.21	52.39	48.74	41.28M
August 13, 2026	50.51	48.9	48.9	51.99	48.74	34.05M
August 12, 2026	50.08	50	50	50.24	48.89	26.28M
August 11, 2026	47.12	49.78	49.78	52.46	47.1	47.01M
August 10, 2026	49.78	48.1	48.1	49.78	46.53	37.34M
August 07, 2026	47.71	49.79	49.79	50.07	46.83	40.28M
August 06, 2026	48.52	48.48	48.48	49.83	47.11	38.19M
August 05, 2026	46	49.6	49.6	51.31	45.5	53.7M
August 04, 2026	44.32	47.23	47.23	47.25	42.93	72.17M
August 03, 2026	43.2	43.51	43.51	44.41	42.5	49.49M
July 31, 2026	43	42.8	42.8	44.11	42.71	66.57M
July 30, 2026	42.79	40.1	40.1	44.13	39.04	52.59M
July 29, 2026	41.06	43.15	43.15	43.5	40.5	49.83M
July 28, 2026	43.52	41.68	41.68	44.09	41.1	37.38M
July 27, 2026	42.11	45.19	45.19	45.69	41.44	41.16M
July 24, 2026	42.36	42.11	42.11	43.19	41.4	30.01M
July 23, 2026	43.78	43.44	43.44	45.97	43.02	47.92M
July 22, 2026	43.97	43.84	43.84	45.71	42.86	71.34M
July 21, 2026	38.95	41.89	41.89	41.89	36.71	42.91M