Shenzhen Sunlord Electronics Co.,Ltd. (002138.SZ) SHZ

Currency In CNY

002138.SZ Historical Return

If you invested ¥1000 in Shenzhen Sunlord Electronics Co.,Ltd. (002138.SZ) 10 years ago, it would be worth ¥2,862.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.15, while ¥1000 invested 1 year ago would be worth ¥1,544.57. This corresponds to total returns of 186.29%, 14.71%, 54.46%, respectively, with annualized returns of 11.08%, 2.78%, 54.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002138.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43	42.8	42.8	44.11	42.71	66.57M
July 30, 2026	42.79	40.1	40.1	44.13	39.04	52.59M
July 29, 2026	41.06	43.15	43.15	43.5	40.5	49.83M
July 28, 2026	43.52	41.68	41.68	44.09	41.1	37.38M
July 27, 2026	42.11	45.19	45.19	45.69	41.44	41.16M
July 24, 2026	42.36	42.11	42.11	43.19	41.4	30.01M
July 23, 2026	43.78	43.44	43.44	45.97	43.02	47.92M
July 22, 2026	43.97	43.84	43.84	45.71	42.86	71.34M
July 21, 2026	38.95	41.89	41.89	41.89	36.71	42.91M
July 20, 2026	43.25	38.08	38.08	44.35	38.08	51.77M
July 17, 2026	44.88	42.31	42.31	45.22	40.9	51.57M
July 16, 2026	47.44	44.87	44.87	47.74	44.2	38.51M
July 15, 2026	51.23	47.75	47.75	52.23	46.96	41.35M
July 14, 2026	49.1	50.55	50.55	51.58	47.5	49.25M
July 13, 2026	53.65	48.93	48.93	53.88	48.7	65.4M
July 10, 2026	59	54.11	54.11	60.08	54	45.43M
July 09, 2026	57.5	58.48	58.48	58.74	55.15	40.62M
July 08, 2026	61.5	56.05	56.05	62.49	55.6	62.37M
July 07, 2026	60.7	61.14	61.14	62.94	59.02	36.61M
July 06, 2026	66.05	61.03	61.03	66.4	59.95	55.17M
July 03, 2026	66.69	64.87	64.87	68.37	64.55	52.16M
July 02, 2026	70	67.52	67.52	72.88	67.14	53.58M
July 01, 2026	75.85	74.6	74.6	79.72	73.04	57.79M
June 30, 2026	75.07	73.1	73.1	75.4	70.4	61.04M
June 29, 2026	70.72	74.74	74.74	75.7	70.7	74.2M
June 26, 2026	68.8	68.82	68.82	71.18	67.67	39.71M
June 25, 2026	67.9	71.19	71.19	71.48	66.78	51.9M
June 24, 2026	65.1	67.78	67.78	68.94	64.21	55.37M
June 23, 2026	72.2	66.1	66.1	72.5	66.1	56.37M
June 22, 2026	74.97	73.44	73.44	75.5	70.88	57.97M
June 18, 2026	65.85	71.16	71.16	72.24	65	52.28M
June 17, 2026	59.99	66.52	66.52	67.42	59.99	71.8M
June 16, 2026	62	61.29	61.29	62.8	58.8	65.21M
June 15, 2026	57.86	61.3	61.3	61.78	57.2	62.55M
June 12, 2026	57.3	56.16	56.16	59.09	55.44	61.34M
June 11, 2026	57.8	55.63	55.63	58.91	54.33	64.67M
June 10, 2026	58.5	58.3	58.3	61.69	57.16	73.7M
June 09, 2026	58	61.23	61.23	61.23	56.7	97.14M
June 08, 2026	54	55.66	55.66	59.5	53.96	127.09M
June 05, 2026	51.2	55.61	55.61	55.61	48.8	81.12M
June 04, 2026	47	50.55	50.55	51.11	46.84	57.5M
June 03, 2026	48.65	47.8	47.8	48.87	47.03	43.51M
June 02, 2026	46	48.85	48.85	49.82	45.91	55.18M
June 01, 2026	48.85	46.5	46.5	50.33	46	73.04M
May 29, 2026	52.41	50.35	50.35	52.88	48.88	62.42M
May 28, 2026	48.63	49	49	50.29	47.52	52.95M
May 27, 2026	45.55	48.6	48.6	49.49	45.52	66.71M
May 26, 2026	45.32	45.15	45.15	46	44.09	44.61M
May 25, 2026	45.85	46.13	46.13	46.86	44.68	69.58M
May 22, 2026	40.8	43.3	43.3	43.52	40.8	57.27M
May 21, 2026	35.1	39.9	39.9	42.15	35.1	56.19M
May 20, 2026	41.25	39.83	39.83	41.25	38.72	51.24M
May 19, 2026	36.5	39.77	39.77	39.96	36.22	63.64M
May 18, 2026	35.1	36.69	36.69	37.66	34.62	43M
May 15, 2026	36.84	35.63	35.63	37.44	35.02	29.31M
May 14, 2026	38.39	36.77	36.77	38.39	36.77	30.63M
May 13, 2026	36.92	38.18	38.18	38.52	36.72	38.74M
May 12, 2026	37.5	37.2	37.2	37.68	36.6	29.54M
May 11, 2026	37.54	37.31	37.31	37.98	37.12	34.12M
May 08, 2026	36.35	37.09	37.09	37.54	36.08	35.43M