Shenzhen Topband Co., Ltd. (002139.SZ) SHZ

Currency In CNY

002139.SZ Historical Return

If you invested ¥1000 in Shenzhen Topband Co., Ltd. (002139.SZ) 10 years ago, it would be worth ¥1,635.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥613.7, while ¥1000 invested 1 year ago would be worth ¥604.71. This corresponds to total returns of 63.51%, -38.63%, -39.53%, respectively, with annualized returns of 5.04%, -9.3%, -39.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002139.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.48	9.5	9.5	9.55	9.39	9.13M
August 20, 2026	9.72	9.52	9.52	9.79	9.52	16.24M
August 19, 2026	10.03	9.76	9.76	10.08	9.66	25.8M
August 18, 2026	9.89	10.18	10.18	10.18	9.75	28.75M
August 17, 2026	9.82	9.86	9.86	9.89	9.71	12.23M
August 14, 2026	9.87	9.82	9.82	9.94	9.77	11.67M
August 13, 2026	10.06	9.87	9.87	10.14	9.87	19.26M
August 12, 2026	10.05	10.06	10.06	10.12	10.02	13.28M
August 11, 2026	10.13	10.1	10.1	10.22	10.04	16.63M
August 10, 2026	10.32	10.16	10.16	10.34	10.11	17.03M
August 07, 2026	10.21	10.24	10.24	10.32	10.11	18.37M
August 06, 2026	10.33	10.2	10.2	10.45	10.13	23.45M
August 05, 2026	10.49	10.43	10.43	10.55	10.33	24.17M
August 04, 2026	10.62	10.52	10.52	10.65	10.42	33.27M
August 03, 2026	10.3	10.58	10.58	10.59	10.23	32.5M
July 31, 2026	9.98	10.27	10.27	10.35	9.91	38.77M
July 30, 2026	9.79	9.75	9.75	9.92	9.72	14.17M
July 29, 2026	9.5	9.79	9.79	9.84	9.41	20.79M
July 28, 2026	9.41	9.5	9.5	9.57	9.36	12.51M
July 27, 2026	9.34	9.49	9.49	9.62	9.34	13.29M
July 24, 2026	9.56	9.36	9.36	9.59	9.36	14.55M
July 23, 2026	9.56	9.65	9.65	9.67	9.44	14.04M
July 22, 2026	9.79	9.59	9.59	9.98	9.55	27.62M
July 21, 2026	9.72	9.99	9.99	10.04	9.7	26.6M
July 20, 2026	9.75	9.79	9.79	9.95	9.5	26.24M
July 17, 2026	10	9.8	9.8	10.18	9.75	25.66M
July 16, 2026	9.77	10	10	10.04	9.73	19.55M
July 15, 2026	9.65	9.82	9.82	9.87	9.56	18.16M
July 14, 2026	9.69	9.78	9.78	9.92	9.66	16.46M
July 13, 2026	9.76	9.76	9.76	9.82	9.5	24.9M
July 10, 2026	9.71	9.82	9.82	10.1	9.69	25.37M
July 09, 2026	9.88	9.76	9.76	9.98	9.66	21.52M
July 08, 2026	9.7	9.95	9.95	10.05	9.6	23.31M
July 07, 2026	9.85	9.76	9.76	10.1	9.7	23.91M
July 06, 2026	10.19	9.93	9.93	10.19	9.87	37.78M
July 03, 2026	9.79	10.28	10.28	10.41	9.73	60.93M
July 02, 2026	9.61	9.61	9.61	9.88	9.58	25.47M
July 01, 2026	9.55	9.68	9.68	9.84	9.55	25.22M
June 30, 2026	9.12	9.52	9.52	9.57	9.08	22.85M
June 29, 2026	9.05	9.13	9.13	9.18	8.86	21.81M
June 26, 2026	9.36	9.1	9.1	9.44	9.02	23.35M
June 25, 2026	9.57	9.41	9.41	9.71	9.4	19.95M
June 24, 2026	9.7	9.57	9.57	9.8	9.41	21.94M
June 23, 2026	9.87	9.73	9.73	10	9.64	19.67M
June 22, 2026	9.87	9.93	9.93	9.98	9.59	24.01M
June 18, 2026	9.73	9.88	9.88	9.98	9.67	21.15M
June 17, 2026	9.87	9.74	9.74	9.88	9.66	18.62M
June 16, 2026	9.68	9.93	9.93	10.15	9.55	28.23M
June 15, 2026	9.59	9.68	9.68	9.78	9.59	16.97M
June 12, 2026	9.7	9.55	9.55	9.75	9.42	25.58M
June 11, 2026	9.88	9.51	9.51	9.97	9.41	23.64M
June 10, 2026	10.13	9.97	9.97	10.2	9.82	22.1M
June 09, 2026	10.25	10.24	10.24	10.25	10.01	19.1M
June 08, 2026	9.98	10.19	10.19	10.4	9.9	33.88M
June 05, 2026	9.85	10.12	10.12	10.48	9.55	36.8M
June 04, 2026	9.9	9.87	9.87	10.13	9.84	18.92M
June 03, 2026	10.35	9.99	9.99	10.36	9.95	28.66M
June 02, 2026	10.57	10.36	10.36	10.63	10.34	16.68M
June 01, 2026	10.38	10.47	10.47	10.6	10.36	18.96M
May 29, 2026	10.85	10.37	10.37	10.91	10.32	32.44M