Shenzhen Topband Co., Ltd. (002139.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002139.SZ Historical Return
If you invested ¥1000 in Shenzhen Topband Co., Ltd. (002139.SZ) 10 years ago, it would be worth ¥1,696.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.52, while ¥1000 invested 1 year ago would be worth ¥744.63. This corresponds to total returns of 69.65%, -34.55%, -25.54%, respectively, with annualized returns of 5.43%, -8.12%, -25.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002139.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 10.38 | 10.06 | 10.06 | 10.48 | 10.05 | 37.47M |
| November 11, 2026 | 9.9 | 10.48 | 10.48 | 10.8 | 9.9 | 68.71M |
| November 10, 2026 | 9.86 | 9.89 | 9.89 | 9.97 | 9.85 | 11.97M |
| November 09, 2026 | 9.9 | 9.81 | 9.81 | 9.99 | 9.75 | 10.31M |
| November 06, 2026 | 9.55 | 9.81 | 9.81 | 9.95 | 9.51 | 13.96M |
| November 05, 2026 | 9.87 | 9.95 | 9.95 | 9.99 | 9.83 | 15.59M |
| November 04, 2026 | 9.84 | 9.9 | 9.9 | 9.95 | 9.72 | 21.45M |
| November 03, 2026 | 9.65 | 9.79 | 9.79 | 9.85 | 9.53 | 19.04M |
| November 02, 2026 | 9.44 | 9.62 | 9.62 | 9.68 | 9.25 | 17.93M |
| October 30, 2026 | 9.51 | 9.43 | 9.43 | 9.84 | 9.43 | 18.76M |
| October 29, 2026 | 9.9 | 9.67 | 9.67 | 9.93 | 9.62 | 18.33M |
| October 28, 2026 | 9.8 | 9.94 | 9.94 | 10.04 | 9.72 | 22.86M |
| October 27, 2026 | 9.9 | 9.72 | 9.72 | 10.05 | 9.71 | 14.55M |
| October 26, 2026 | 9.96 | 9.9 | 9.9 | 10.09 | 9.89 | 19.06M |
| October 23, 2026 | 9.4 | 9.92 | 9.92 | 9.99 | 9.38 | 27.68M |
| October 22, 2026 | 9.58 | 9.48 | 9.48 | 9.67 | 9.48 | 9.79M |
| October 21, 2026 | 9.58 | 9.58 | 9.58 | 9.76 | 9.56 | 11.48M |
| October 20, 2026 | 9.32 | 9.55 | 9.55 | 9.55 | 9.26 | 13.82M |
| October 19, 2026 | 9.05 | 9.31 | 9.31 | 9.4 | 9.01 | 14.98M |
| October 16, 2026 | 9.2 | 9.07 | 9.07 | 9.25 | 8.99 | 11.82M |
| October 15, 2026 | 9.3 | 9.13 | 9.13 | 9.33 | 9.12 | 10.88M |
| October 14, 2026 | 9.54 | 9.38 | 9.38 | 9.54 | 9.33 | 12.17M |
| October 13, 2026 | 9.57 | 9.55 | 9.55 | 9.7 | 9.49 | 10.97M |
| October 12, 2026 | 9.79 | 9.64 | 9.64 | 9.86 | 9.56 | 12.73M |
| October 09, 2026 | 9.61 | 9.83 | 9.83 | 9.85 | 9.57 | 21.05M |
| October 08, 2026 | 9.6 | 9.61 | 9.61 | 9.72 | 9.43 | 12.85M |
| September 30, 2026 | 9.6 | 9.57 | 9.57 | 9.66 | 9.54 | 7.16M |
| September 29, 2026 | 9.53 | 9.58 | 9.58 | 9.68 | 9.52 | 8.02M |
| September 28, 2026 | 9.6 | 9.6 | 9.6 | 9.65 | 9.49 | 10.5M |
| September 24, 2026 | 9.63 | 9.6 | 9.6 | 9.73 | 9.59 | 7.26M |
| September 23, 2026 | 9.76 | 9.63 | 9.63 | 9.76 | 9.58 | 8.67M |
| September 22, 2026 | 9.76 | 9.64 | 9.64 | 9.84 | 9.63 | 12.54M |
| September 21, 2026 | 9.64 | 9.7 | 9.7 | 9.74 | 9.62 | 12.39M |
| September 18, 2026 | 9.76 | 9.62 | 9.62 | 9.79 | 9.6 | 12.92M |
| September 17, 2026 | 9.62 | 9.68 | 9.68 | 9.73 | 9.49 | 13.11M |
| September 16, 2026 | 9.6 | 9.68 | 9.68 | 9.82 | 9.42 | 16.38M |
| September 15, 2026 | 9.23 | 9.65 | 9.65 | 9.98 | 9.23 | 23.4M |
| September 11, 2026 | 9.4 | 9.6 | 9.6 | 9.63 | 9.1 | 25.41M |
| September 10, 2026 | 9.23 | 9.29 | 9.29 | 9.29 | 9.11 | 8.56M |
| September 09, 2026 | 9.4 | 9.26 | 9.26 | 9.4 | 9.22 | 8.19M |
| September 08, 2026 | 9.34 | 9.33 | 9.33 | 9.42 | 9.27 | 8.14M |
| September 07, 2026 | 9.31 | 9.32 | 9.32 | 9.39 | 9.27 | 8.79M |
| September 04, 2026 | 9.4 | 9.33 | 9.33 | 9.55 | 9.3 | 11.53M |
| September 03, 2026 | 9.46 | 9.38 | 9.38 | 9.52 | 9.36 | 7.3M |
| September 02, 2026 | 9.57 | 9.45 | 9.45 | 9.57 | 9.37 | 10.62M |
| September 01, 2026 | 9.59 | 9.61 | 9.61 | 9.66 | 9.53 | 8.63M |
| August 31, 2026 | 9.6 | 9.59 | 9.59 | 9.63 | 9.5 | 9.15M |
| August 28, 2026 | 9.64 | 9.58 | 9.58 | 9.67 | 9.56 | 8.03M |
| August 27, 2026 | 9.6 | 9.64 | 9.64 | 9.65 | 9.57 | 8.79M |
| August 26, 2026 | 9.67 | 9.62 | 9.62 | 9.77 | 9.61 | 11.01M |
| August 25, 2026 | 9.48 | 9.68 | 9.68 | 9.75 | 9.4 | 17.39M |
| August 24, 2026 | 9.49 | 9.39 | 9.39 | 9.55 | 9.34 | 9.82M |
| August 21, 2026 | 9.48 | 9.5 | 9.5 | 9.55 | 9.39 | 9.13M |
| August 20, 2026 | 9.72 | 9.52 | 9.52 | 9.79 | 9.52 | 16.24M |
| August 19, 2026 | 10.03 | 9.76 | 9.76 | 10.08 | 9.66 | 25.8M |
| August 18, 2026 | 9.89 | 10.18 | 10.18 | 10.18 | 9.75 | 28.75M |
| August 17, 2026 | 9.82 | 9.86 | 9.86 | 9.89 | 9.71 | 12.23M |
| August 14, 2026 | 9.87 | 9.82 | 9.82 | 9.94 | 9.77 | 11.67M |
| August 13, 2026 | 10.06 | 9.87 | 9.87 | 10.14 | 9.87 | 19.26M |
| August 12, 2026 | 10.05 | 10.06 | 10.06 | 10.12 | 10.02 | 13.28M |
AD
