Shenzhen Topband Co., Ltd. (002139.SZ) SHZ

Currency In CNY

AD

002139.SZ Historical Return

If you invested ¥1000 in Shenzhen Topband Co., Ltd. (002139.SZ) 10 years ago, it would be worth ¥1,820.92 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥624.32, while ¥1000 invested 1 year ago would be worth ¥724.77. This corresponds to total returns of 82.09%, -37.57%, -27.52%, respectively, with annualized returns of 6.17%, -8.99%, -27.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002139.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.9810.2710.2710.359.9138.77M
July 30, 20269.799.759.759.929.7214.17M
July 29, 20269.59.799.799.849.4120.79M
July 28, 20269.419.59.59.579.3612.51M
July 27, 20269.349.499.499.629.3413.29M
July 24, 20269.569.369.369.599.3614.55M
July 23, 20269.569.659.659.679.4414.04M
July 22, 20269.799.599.599.989.5527.62M
July 21, 20269.729.999.9910.049.726.6M
July 20, 20269.759.799.799.959.526.24M
July 17, 2026109.89.810.189.7525.66M
July 16, 20269.77101010.049.7319.55M
July 15, 20269.659.829.829.879.5618.16M
July 14, 20269.699.789.789.929.6616.46M
July 13, 20269.769.769.769.829.524.9M
July 10, 20269.719.829.8210.19.6925.37M
July 09, 20269.889.769.769.989.6621.52M
July 08, 20269.79.959.9510.059.623.31M
July 07, 20269.859.769.7610.19.723.91M
July 06, 202610.199.939.9310.199.8737.78M
July 03, 20269.7910.2810.2810.419.7360.93M
July 02, 20269.619.619.619.889.5825.47M
July 01, 20269.559.689.689.849.5525.22M
June 30, 20269.129.529.529.579.0822.85M
June 29, 20269.059.139.139.188.8621.81M
June 26, 20269.369.19.19.449.0223.35M
June 25, 20269.579.419.419.719.419.95M
June 24, 20269.79.579.579.89.4121.94M
June 23, 20269.879.739.73109.6419.67M
June 22, 20269.879.939.939.989.5924.01M
June 18, 20269.739.889.889.989.6721.15M
June 17, 20269.879.749.749.889.6618.62M
June 16, 20269.689.939.9310.159.5528.23M
June 15, 20269.599.689.689.789.5916.97M
June 12, 20269.79.559.559.759.4225.58M
June 11, 20269.889.519.519.979.4123.64M
June 10, 202610.139.979.9710.29.8222.1M
June 09, 202610.2510.2410.2410.2510.0119.1M
June 08, 20269.9810.1910.1910.49.933.88M
June 05, 20269.8510.1210.1210.489.5536.8M
June 04, 20269.99.879.8710.139.8418.92M
June 03, 202610.359.999.9910.369.9528.66M
June 02, 202610.5710.3610.3610.6310.3416.68M
June 01, 202610.3810.4710.4710.610.3618.96M
May 29, 202610.8510.3710.3710.9110.3232.44M
May 28, 20261110.8810.8811.0610.726.35M
May 27, 202611.3211.0911.0911.511.0429.64M
May 26, 202611.3811.4111.4111.7511.2347.51M
May 25, 202611.211.1911.1911.2511.0918.17M
May 22, 202611.0611.1911.1911.2710.8226.45M
May 21, 202611.0811.0411.0411.361134.45M
May 20, 202611.19111111.4510.9721.32M
May 19, 202611.0811.2411.2411.2511.0421.48M
May 18, 202611.0811.0711.0711.2210.9323.16M
May 15, 202610.8411.0211.0211.2210.7629.32M
May 14, 20261110.8310.8311.0210.7819.2M
May 13, 20261111.0111.0111.0810.8918.02M
May 12, 202611.1610.9710.9711.1910.9219.57M
May 11, 202611.3411.1911.1911.411.1422.29M
May 08, 20261111.3311.3311.4310.9424.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved