Shenzhen Topband Co., Ltd. - 002139.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.78	13.33	13.33	13.49	12.78	12.45M
December 03, 2025	13.45	13.3	13.3	13.47	13.23	10.9M
December 02, 2025	13.38	13.42	13.42	13.49	13.32	13.89M
December 01, 2025	13.05	13.43	13.43	13.61	13	40.79M
November 28, 2025	12.78	12.88	12.88	12.89	12.73	8.69M
November 27, 2025	12.89	12.78	12.78	12.98	12.76	12.09M
November 26, 2025	12.81	12.88	12.88	12.94	12.75	11.72M
November 25, 2025	12.78	12.83	12.83	12.96	12.75	13.64M
November 24, 2025	12.8	12.75	12.75	12.83	12.57	17.21M
November 21, 2025	12.91	12.71	12.71	12.99	12.7	20.33M
November 20, 2025	13.23	13.05	13.05	13.32	13.04	9.27M
November 19, 2025	13.26	13.19	13.19	13.39	13.01	13.39M
November 18, 2025	13.43	13.27	13.27	13.45	13.19	14.21M
November 17, 2025	13.59	13.42	13.42	13.61	13.4	14.76M
November 14, 2025	13.6	13.54	13.54	13.67	13.53	12.15M
November 13, 2025	13.57	13.71	13.71	13.74	13.52	13.8M
November 12, 2025	13.7	13.51	13.51	13.74	13.47	17.92M
November 11, 2025	13.83	13.72	13.72	13.87	13.7	12.3M
November 10, 2025	13.83	13.78	13.78	13.89	13.69	15.41M
November 07, 2025	13.88	13.82	13.82	13.91	13.79	13.86M
November 06, 2025	13.76	13.95	13.95	13.98	13.76	22.23M
November 05, 2025	13.54	13.72	13.72	13.77	13.51	14.76M
November 04, 2025	13.75	13.67	13.67	13.81	13.6	15.81M
November 03, 2025	13.83	13.83	13.83	13.85	13.6	20.13M
October 31, 2025	13.64	13.79	13.79	13.97	13.64	23.35M
October 30, 2025	13.81	13.64	13.64	13.86	13.63	24.73M
October 29, 2025	13.8	13.88	13.88	13.89	13.69	24.73M
October 28, 2025	13.85	13.83	13.83	13.95	13.73	44.78M
October 27, 2025	14.35	14.26	14.26	14.42	14.21	23.32M
October 24, 2025	14.12	14.23	14.23	14.24	14.1	23.33M
October 23, 2025	14.06	14.03	14.03	14.06	13.8	16M
October 22, 2025	14.08	13.99	13.99	14.11	13.89	17.09M
October 21, 2025	14.07	14.15	14.15	14.18	14	18.2M
October 20, 2025	14.02	14	14	14.17	13.94	18.67M
October 17, 2025	14.33	13.84	13.84	14.35	13.82	28.2M
October 16, 2025	14.58	14.34	14.34	14.6	14.26	21.29M
October 15, 2025	14.29	14.58	14.58	14.61	14.06	31.87M
October 14, 2025	14.91	14.23	14.23	15.08	14.19	49.66M
October 13, 2025	14.65	14.85	14.85	14.9	14.39	49.86M
October 10, 2025	15.63	15.37	15.37	15.75	15.36	50.84M
October 09, 2025	15.62	15.78	15.78	15.85	15.51	46.14M
September 30, 2025	15.79	15.65	15.65	15.82	15.47	35.45M
September 29, 2025	15.59	15.65	15.65	15.88	15.53	35.39M
September 26, 2025	15.74	15.62	15.62	16.21	15.62	57.78M
September 25, 2025	15.81	15.74	15.74	16.07	15.69	45.81M
September 24, 2025	15.42	15.85	15.85	15.92	15.26	54.07M
September 23, 2025	15.76	15.57	15.57	15.83	15.19	51.22M
September 22, 2025	15.74	15.87	15.87	16.06	15.6	55.72M
September 19, 2025	16.33	15.7	15.7	16.4	15.65	76.33M
September 18, 2025	15.91	16.27	16.27	16.95	15.83	138.43M
September 17, 2025	15.5	15.76	15.76	15.86	15.31	79.41M
September 16, 2025	14.81	15.3	15.3	15.36	14.76	69.91M
September 15, 2025	14.73	14.8	14.8	15.1	14.71	49.9M
September 12, 2025	14.88	14.61	14.61	14.9	14.61	33.4M
September 11, 2025	14.49	14.82	14.82	14.83	14.32	36.86M
September 10, 2025	14.64	14.47	14.47	14.76	14.45	28.4M
September 09, 2025	14.98	14.6	14.6	14.98	14.56	31.95M
September 08, 2025	14.54	14.94	14.94	15.18	14.52	51.65M
September 05, 2025	14.15	14.51	14.51	14.54	14.05	36.91M
September 04, 2025	14.47	14.14	14.14	14.75	13.91	45.84M

Shenzhen Topband Co., Ltd. (002139.SZ) SHZ