Shenzhen Topband Co., Ltd. - 002139.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	14	14.02	14.02	14.28	13.85	37.93M
January 13, 2026	14.48	13.99	13.99	14.49	13.96	36.6M
January 12, 2026	14.04	14.41	14.41	14.42	14.04	45.65M
January 09, 2026	13.85	14.04	14.04	14.12	13.85	26.04M
January 08, 2026	13.87	13.94	13.94	14.04	13.86	25.18M
January 07, 2026	14.04	13.94	13.94	14.17	13.9	25.81M
January 06, 2026	13.97	14.03	14.03	14.06	13.88	24.94M
January 05, 2026	13.77	13.93	13.93	13.94	13.75	21.64M
December 31, 2025	13.98	13.78	13.78	14.03	13.77	19.87M
December 30, 2025	13.56	13.9	13.9	13.95	13.53	28.96M
December 29, 2025	13.66	13.6	13.6	13.73	13.56	14.96M
December 26, 2025	13.67	13.64	13.64	13.8	13.55	16.67M
December 25, 2025	13.56	13.68	13.68	13.75	13.52	18.75M
December 24, 2025	13.37	13.49	13.49	13.54	13.33	12.8M
December 23, 2025	13.45	13.34	13.34	13.48	13.31	12.16M
December 22, 2025	13.4	13.48	13.48	13.57	13.4	13.9M
December 19, 2025	13.37	13.4	13.4	13.51	13.35	13.29M
December 18, 2025	13.45	13.34	13.34	13.51	13.32	12.1M
December 17, 2025	13.3	13.5	13.5	13.54	13.28	12.6M
December 16, 2025	13.5	13.31	13.31	13.55	13.29	16.87M
December 15, 2025	13.82	13.51	13.51	13.93	13.5	23.09M
December 12, 2025	13.62	13.83	13.83	14.03	13.55	50.69M
December 11, 2025	13.62	13.6	13.6	13.71	13.51	18.06M
December 10, 2025	13.59	13.61	13.61	13.63	13.43	14.3M
December 09, 2025	13.43	13.59	13.59	13.6	13.38	20.76M
December 08, 2025	13.44	13.44	13.44	13.49	13.37	14.97M
December 05, 2025	13.31	13.39	13.39	13.43	13.18	13.79M
December 04, 2025	12.78	13.33	13.33	13.49	12.78	12.45M
December 03, 2025	13.45	13.3	13.3	13.47	13.23	10.9M
December 02, 2025	13.38	13.42	13.42	13.49	13.32	13.89M
December 01, 2025	13.05	13.43	13.43	13.61	13	40.79M
November 28, 2025	12.78	12.88	12.88	12.89	12.73	8.69M
November 27, 2025	12.89	12.78	12.78	12.98	12.76	12.09M
November 26, 2025	12.81	12.88	12.88	12.94	12.75	11.72M
November 25, 2025	12.78	12.83	12.83	12.96	12.75	13.64M
November 24, 2025	12.8	12.75	12.75	12.83	12.57	17.21M
November 21, 2025	12.91	12.71	12.71	12.99	12.7	20.33M
November 20, 2025	13.23	13.05	13.05	13.32	13.04	9.27M
November 19, 2025	13.26	13.19	13.19	13.39	13.01	13.39M
November 18, 2025	13.43	13.27	13.27	13.45	13.19	14.21M
November 17, 2025	13.59	13.42	13.42	13.61	13.4	14.76M
November 14, 2025	13.6	13.54	13.54	13.67	13.53	12.15M
November 13, 2025	13.57	13.71	13.71	13.74	13.52	13.8M
November 12, 2025	13.7	13.51	13.51	13.74	13.47	17.92M
November 11, 2025	13.83	13.72	13.72	13.87	13.7	12.3M
November 10, 2025	13.83	13.78	13.78	13.89	13.69	15.41M
November 07, 2025	13.88	13.82	13.82	13.91	13.79	13.86M
November 06, 2025	13.76	13.95	13.95	13.98	13.76	22.23M
November 05, 2025	13.54	13.72	13.72	13.77	13.51	14.76M
November 04, 2025	13.75	13.67	13.67	13.81	13.6	15.81M
November 03, 2025	13.83	13.83	13.83	13.85	13.6	20.13M
October 31, 2025	13.64	13.79	13.79	13.97	13.64	23.35M
October 30, 2025	13.81	13.64	13.64	13.86	13.63	24.73M
October 29, 2025	13.8	13.88	13.88	13.89	13.69	24.73M
October 28, 2025	13.85	13.83	13.83	13.95	13.73	44.78M
October 27, 2025	14.35	14.26	14.26	14.42	14.21	23.32M
October 24, 2025	14.12	14.23	14.23	14.24	14.1	23.33M
October 23, 2025	14.06	14.03	14.03	14.06	13.8	16M
October 22, 2025	14.08	13.99	13.99	14.11	13.89	17.09M
October 21, 2025	14.07	14.15	14.15	14.18	14	18.2M

Shenzhen Topband Co., Ltd. (002139.SZ) SHZ