Shenzhen Topband Co., Ltd. (002139.SZ) SHZ

14.90

+0.39(+2.69%)

Updated at September 08 11:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.1514.5114.5114.5414.0536.91M
September 04, 202514.4714.1414.1414.7513.9145.84M
September 03, 202514.6514.3214.3214.7714.2836.78M
September 02, 202514.8914.5614.5614.9514.2165.39M
September 01, 202515.1914.9214.9215.3314.8949.84M
August 29, 202515.2715.215.215.4415.0450.16M
August 28, 202515.1515.3515.3515.514.8669.21M
August 27, 202515.2115.1415.1415.9515.13110.6M
August 26, 202515.115.0615.0615.214.9555.74M
August 25, 202515.2215.1315.1315.3715126.71M
August 22, 202515.4515.7115.7115.7215.4340.19M
August 21, 202515.9515.5415.5415.9815.4746.11M
August 20, 202515.615.8515.8515.8515.4145.1M
August 19, 202515.7215.6315.6315.9715.5263.1M
August 18, 202515.415.6415.6415.7415.2456.93M
August 15, 202514.9815.315.315.314.9545.45M
August 14, 202515.0115.0415.0415.3214.9255.53M
August 13, 202514.8814.9914.9915.0614.8332.27M
August 12, 202514.9914.914.914.9914.7825.6M
August 11, 202514.8114.9914.9915.0714.7533.8M
August 08, 202514.914.8114.8114.9314.7926.17M
August 07, 202515.214.9614.9615.214.8650.23M
August 06, 202514.7115.215.215.2314.6182.48M
August 05, 202514.2914.6514.6514.6814.2747.24M
August 04, 202514.0714.2614.2614.2814.0123.45M
August 01, 202513.9414.1714.1714.4213.8838.34M
July 31, 202513.9813.8613.8614.1913.829.49M
July 30, 202514.2514.0314.0314.2913.9328.2M
July 29, 202514.3514.2914.2914.3814.1424.91M
July 28, 202514.414.3814.3814.5214.3222.63M
July 25, 202514.3614.3514.3514.4914.2624.18M
July 24, 20251414.3714.3714.41441.18M
July 23, 202514.1213.9913.9914.1613.9324.46M
July 22, 202514.1914.1214.1214.2313.9733.34M
July 21, 202514.2214.214.214.4114.1330.68M
July 18, 202514.2914.1314.1314.3514.0328.03M
July 17, 202513.9514.2514.2514.2613.8534.73M
July 16, 202513.8513.9513.9514.0213.7826.04M
July 15, 202513.8113.8313.8313.8613.6722.7M
July 14, 202513.713.7913.7913.8113.6521.42M
July 11, 202513.5213.713.713.7813.4621.8M
July 10, 202513.5213.5513.5513.613.4116.04M
July 09, 202513.6313.5613.5613.813.5220.32M
July 08, 202513.2613.613.613.6213.2623.86M
July 07, 202513.4213.313.313.4413.217.76M
July 04, 202513.6113.4413.4413.6513.4119.61M
July 03, 202513.4113.713.713.7113.421.45M
July 02, 202513.6913.4513.4513.6913.3622.51M
July 01, 202513.813.7413.7413.813.5920.58M
June 30, 202513.7513.8113.8113.8513.719.44M
June 27, 202513.7213.7113.7113.8813.6120.78M
June 26, 202513.8513.713.713.9813.6827.85M
June 25, 202513.5713.7613.7613.7813.5131.82M
June 24, 202512.9913.5613.5613.5812.9939.48M
June 23, 202512.7412.912.912.9412.718.86M
June 20, 202513.0612.8612.8613.1612.8417.63M
June 19, 202513.1213.0913.0913.2413.0217.94M
June 18, 202512.9113.1413.1413.2212.8917.46M
June 17, 202512.9512.9412.9413.0312.8513.41M
June 16, 202512.9112.9112.9113.0812.8715.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved