Shenzhen Topband Co., Ltd. - 002139.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	13.03	13.09	13.09	13.17	12.99	14.35M
February 12, 2026	13.03	13.06	13.06	13.12	12.95	11.47M
February 11, 2026	13.03	13.04	13.04	13.14	12.97	9.99M
February 10, 2026	12.95	13.03	13.03	13.08	12.88	13.38M
February 09, 2026	12.83	12.94	12.94	12.95	12.79	14.65M
February 06, 2026	12.65	12.7	12.7	12.83	12.55	14.84M
February 05, 2026	12.86	12.73	12.73	12.86	12.7	13.26M
February 04, 2026	12.82	12.87	12.87	12.88	12.72	14.09M
February 03, 2026	12.81	12.88	12.88	12.88	12.7	15.19M
February 02, 2026	12.79	12.7	12.7	12.93	12.7	21.99M
January 30, 2026	13.15	12.86	12.86	13.16	12.76	48.49M
January 29, 2026	13.81	13.54	13.54	13.88	13.5	23.7M
January 28, 2026	13.96	13.83	13.83	14.1	13.8	22.29M
January 27, 2026	13.9	14	14	14.05	13.51	29.97M
January 26, 2026	14.43	13.91	13.91	14.48	13.87	45.15M
January 23, 2026	14.36	14.41	14.41	14.47	14.29	30.59M
January 22, 2026	14.45	14.34	14.34	14.49	14.27	26.96M
January 21, 2026	14.35	14.41	14.41	14.49	14.29	31.26M
January 20, 2026	14.22	14.49	14.49	14.65	14.22	53.01M
January 19, 2026	14.32	14.18	14.18	14.32	14.13	23.7M
January 16, 2026	14	14.21	14.21	14.24	13.96	30.37M
January 15, 2026	13.91	13.94	13.94	14.05	13.82	20.79M
January 14, 2026	14	14.02	14.02	14.28	13.85	37.93M
January 13, 2026	14.48	13.99	13.99	14.49	13.96	36.6M
January 12, 2026	14.04	14.41	14.41	14.42	14.04	45.65M
January 09, 2026	13.85	14.04	14.04	14.12	13.85	26.04M
January 08, 2026	13.87	13.94	13.94	14.04	13.86	25.18M
January 07, 2026	14.04	13.94	13.94	14.17	13.9	25.81M
January 06, 2026	13.97	14.03	14.03	14.06	13.88	24.94M
January 05, 2026	13.77	13.93	13.93	13.94	13.75	21.64M
December 31, 2025	13.98	13.78	13.78	14.03	13.77	19.87M
December 30, 2025	13.56	13.9	13.9	13.95	13.53	28.96M
December 29, 2025	13.66	13.6	13.6	13.73	13.56	14.96M
December 26, 2025	13.67	13.64	13.64	13.8	13.55	16.67M
December 25, 2025	13.56	13.68	13.68	13.75	13.52	18.75M
December 24, 2025	13.37	13.49	13.49	13.54	13.33	12.8M
December 23, 2025	13.45	13.34	13.34	13.48	13.31	12.16M
December 22, 2025	13.4	13.48	13.48	13.57	13.4	13.9M
December 19, 2025	13.37	13.4	13.4	13.51	13.35	13.29M
December 18, 2025	13.45	13.34	13.34	13.51	13.32	12.1M
December 17, 2025	13.3	13.5	13.5	13.54	13.28	12.6M
December 16, 2025	13.5	13.31	13.31	13.55	13.29	16.87M
December 15, 2025	13.82	13.51	13.51	13.93	13.5	23.09M
December 12, 2025	13.62	13.83	13.83	14.03	13.55	50.69M
December 11, 2025	13.62	13.6	13.6	13.71	13.51	18.06M
December 10, 2025	13.59	13.61	13.61	13.63	13.43	14.3M
December 09, 2025	13.43	13.59	13.59	13.6	13.38	20.76M
December 08, 2025	13.44	13.44	13.44	13.49	13.37	14.97M
December 05, 2025	13.31	13.39	13.39	13.43	13.18	13.79M
December 04, 2025	12.78	13.33	13.33	13.49	12.78	12.45M
December 03, 2025	13.45	13.3	13.3	13.47	13.23	10.9M
December 02, 2025	13.38	13.42	13.42	13.49	13.32	13.89M
December 01, 2025	13.05	13.43	13.43	13.61	13	40.79M
November 28, 2025	12.78	12.88	12.88	12.89	12.73	8.69M
November 27, 2025	12.89	12.78	12.78	12.98	12.76	12.09M
November 26, 2025	12.81	12.88	12.88	12.94	12.75	11.72M
November 25, 2025	12.78	12.83	12.83	12.96	12.75	13.64M
November 24, 2025	12.8	12.75	12.75	12.83	12.57	17.21M
November 21, 2025	12.91	12.71	12.71	12.99	12.7	20.33M
November 20, 2025	13.23	13.05	13.05	13.32	13.04	9.27M

Shenzhen Topband Co., Ltd. (002139.SZ) SHZ