Shenzhen Topband Co., Ltd. (002139.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002139.SZ Historical Return
If you invested ¥1000 in Shenzhen Topband Co., Ltd. (002139.SZ) 10 years ago, it would be worth ¥1,675.77 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥570.93, while ¥1000 invested 1 year ago would be worth ¥712.11. This corresponds to total returns of 67.58%, -42.91%, -28.79%, respectively, with annualized returns of 5.3%, -10.6%, -28.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002139.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.71 | 9.82 | 9.82 | 10.1 | 9.69 | 25.37M |
| July 09, 2026 | 9.88 | 9.76 | 9.76 | 9.98 | 9.66 | 21.52M |
| July 08, 2026 | 9.7 | 9.95 | 9.95 | 10.05 | 9.6 | 23.31M |
| July 07, 2026 | 9.85 | 9.76 | 9.76 | 10.1 | 9.7 | 23.91M |
| July 06, 2026 | 10.19 | 9.93 | 9.93 | 10.19 | 9.87 | 37.78M |
| July 03, 2026 | 9.79 | 10.28 | 10.28 | 10.41 | 9.73 | 60.93M |
| July 02, 2026 | 9.61 | 9.61 | 9.61 | 9.88 | 9.58 | 25.47M |
| July 01, 2026 | 9.55 | 9.68 | 9.68 | 9.84 | 9.55 | 25.22M |
| June 30, 2026 | 9.12 | 9.52 | 9.52 | 9.57 | 9.08 | 22.85M |
| June 29, 2026 | 9.05 | 9.13 | 9.13 | 9.18 | 8.86 | 21.81M |
| June 26, 2026 | 9.36 | 9.1 | 9.1 | 9.44 | 9.02 | 23.35M |
| June 25, 2026 | 9.57 | 9.41 | 9.41 | 9.71 | 9.4 | 19.95M |
| June 24, 2026 | 9.7 | 9.57 | 9.57 | 9.8 | 9.41 | 21.94M |
| June 23, 2026 | 9.87 | 9.73 | 9.73 | 10 | 9.64 | 19.67M |
| June 22, 2026 | 9.87 | 9.93 | 9.93 | 9.98 | 9.59 | 24.01M |
| June 18, 2026 | 9.73 | 9.88 | 9.88 | 9.98 | 9.67 | 21.15M |
| June 17, 2026 | 9.87 | 9.74 | 9.74 | 9.88 | 9.66 | 18.62M |
| June 16, 2026 | 9.68 | 9.93 | 9.93 | 10.15 | 9.55 | 28.23M |
| June 15, 2026 | 9.59 | 9.68 | 9.68 | 9.78 | 9.59 | 16.97M |
| June 12, 2026 | 9.7 | 9.55 | 9.55 | 9.75 | 9.42 | 25.58M |
| June 11, 2026 | 9.88 | 9.51 | 9.51 | 9.97 | 9.41 | 23.64M |
| June 10, 2026 | 10.13 | 9.97 | 9.97 | 10.2 | 9.82 | 22.1M |
| June 09, 2026 | 10.25 | 10.24 | 10.24 | 10.25 | 10.01 | 19.1M |
| June 08, 2026 | 9.98 | 10.19 | 10.19 | 10.4 | 9.9 | 33.88M |
| June 05, 2026 | 9.85 | 10.12 | 10.12 | 10.48 | 9.55 | 36.8M |
| June 04, 2026 | 9.9 | 9.87 | 9.87 | 10.13 | 9.84 | 18.92M |
| June 03, 2026 | 10.35 | 9.99 | 9.99 | 10.36 | 9.95 | 28.66M |
| June 02, 2026 | 10.57 | 10.36 | 10.36 | 10.63 | 10.34 | 16.68M |
| June 01, 2026 | 10.38 | 10.47 | 10.47 | 10.6 | 10.36 | 18.96M |
| May 29, 2026 | 10.85 | 10.37 | 10.37 | 10.91 | 10.32 | 32.44M |
| May 28, 2026 | 11 | 10.88 | 10.88 | 11.06 | 10.7 | 26.35M |
| May 27, 2026 | 11.32 | 11.09 | 11.09 | 11.5 | 11.04 | 29.64M |
| May 26, 2026 | 11.38 | 11.41 | 11.41 | 11.75 | 11.23 | 47.51M |
| May 25, 2026 | 11.2 | 11.19 | 11.19 | 11.25 | 11.09 | 18.17M |
| May 22, 2026 | 11.06 | 11.19 | 11.19 | 11.27 | 10.82 | 26.45M |
| May 21, 2026 | 11.08 | 11.04 | 11.04 | 11.36 | 11 | 34.45M |
| May 20, 2026 | 11.19 | 11 | 11 | 11.45 | 10.97 | 21.32M |
| May 19, 2026 | 11.08 | 11.24 | 11.24 | 11.25 | 11.04 | 21.48M |
| May 18, 2026 | 11.08 | 11.07 | 11.07 | 11.22 | 10.93 | 23.16M |
| May 15, 2026 | 10.84 | 11.02 | 11.02 | 11.22 | 10.76 | 29.32M |
| May 14, 2026 | 11 | 10.83 | 10.83 | 11.02 | 10.78 | 19.2M |
| May 13, 2026 | 11 | 11.01 | 11.01 | 11.08 | 10.89 | 18.02M |
| May 12, 2026 | 11.16 | 10.97 | 10.97 | 11.19 | 10.92 | 19.57M |
| May 11, 2026 | 11.34 | 11.19 | 11.19 | 11.4 | 11.14 | 22.29M |
| May 08, 2026 | 11 | 11.33 | 11.33 | 11.43 | 10.94 | 24.78M |
| May 07, 2026 | 10.96 | 11.06 | 11.06 | 11.09 | 10.83 | 18.88M |
| May 06, 2026 | 10.78 | 10.88 | 10.88 | 10.97 | 10.78 | 19.67M |
| April 30, 2026 | 10.84 | 10.71 | 10.71 | 10.95 | 10.65 | 19.23M |
| April 29, 2026 | 10.8 | 10.86 | 10.86 | 10.96 | 10.75 | 17.21M |
| April 28, 2026 | 11.4 | 10.85 | 10.85 | 11.4 | 10.82 | 57.8M |
| April 27, 2026 | 11.91 | 12.02 | 12.02 | 12.12 | 11.86 | 12.96M |
| April 24, 2026 | 12.02 | 11.9 | 11.9 | 12.1 | 11.87 | 12.77M |
| April 23, 2026 | 12.26 | 12.1 | 12.1 | 12.3 | 12.03 | 15.05M |
| April 22, 2026 | 12.06 | 12.26 | 12.26 | 12.29 | 12.05 | 12.92M |
| April 21, 2026 | 12.38 | 12.1 | 12.1 | 12.39 | 12.05 | 17.69M |
| April 20, 2026 | 12.47 | 12.36 | 12.36 | 12.53 | 12.34 | 14.4M |
| April 17, 2026 | 12.37 | 12.43 | 12.43 | 12.47 | 12.32 | 10.73M |
| April 16, 2026 | 12.42 | 12.4 | 12.4 | 12.47 | 12.35 | 9.42M |
| April 15, 2026 | 12.5 | 12.38 | 12.38 | 12.55 | 12.33 | 10.01M |
| April 14, 2026 | 12.46 | 12.48 | 12.48 | 12.53 | 12.36 | 12.37M |
AD
