Shenzhen Topband Co., Ltd. (002139.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002139.SZ Historical Return
If you invested ¥1000 in Shenzhen Topband Co., Ltd. (002139.SZ) 10 years ago, it would be worth ¥1,635.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥613.7, while ¥1000 invested 1 year ago would be worth ¥604.71. This corresponds to total returns of 63.51%, -38.63%, -39.53%, respectively, with annualized returns of 5.04%, -9.3%, -39.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002139.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.48 | 9.5 | 9.5 | 9.55 | 9.39 | 9.13M |
| August 20, 2026 | 9.72 | 9.52 | 9.52 | 9.79 | 9.52 | 16.24M |
| August 19, 2026 | 10.03 | 9.76 | 9.76 | 10.08 | 9.66 | 25.8M |
| August 18, 2026 | 9.89 | 10.18 | 10.18 | 10.18 | 9.75 | 28.75M |
| August 17, 2026 | 9.82 | 9.86 | 9.86 | 9.89 | 9.71 | 12.23M |
| August 14, 2026 | 9.87 | 9.82 | 9.82 | 9.94 | 9.77 | 11.67M |
| August 13, 2026 | 10.06 | 9.87 | 9.87 | 10.14 | 9.87 | 19.26M |
| August 12, 2026 | 10.05 | 10.06 | 10.06 | 10.12 | 10.02 | 13.28M |
| August 11, 2026 | 10.13 | 10.1 | 10.1 | 10.22 | 10.04 | 16.63M |
| August 10, 2026 | 10.32 | 10.16 | 10.16 | 10.34 | 10.11 | 17.03M |
| August 07, 2026 | 10.21 | 10.24 | 10.24 | 10.32 | 10.11 | 18.37M |
| August 06, 2026 | 10.33 | 10.2 | 10.2 | 10.45 | 10.13 | 23.45M |
| August 05, 2026 | 10.49 | 10.43 | 10.43 | 10.55 | 10.33 | 24.17M |
| August 04, 2026 | 10.62 | 10.52 | 10.52 | 10.65 | 10.42 | 33.27M |
| August 03, 2026 | 10.3 | 10.58 | 10.58 | 10.59 | 10.23 | 32.5M |
| July 31, 2026 | 9.98 | 10.27 | 10.27 | 10.35 | 9.91 | 38.77M |
| July 30, 2026 | 9.79 | 9.75 | 9.75 | 9.92 | 9.72 | 14.17M |
| July 29, 2026 | 9.5 | 9.79 | 9.79 | 9.84 | 9.41 | 20.79M |
| July 28, 2026 | 9.41 | 9.5 | 9.5 | 9.57 | 9.36 | 12.51M |
| July 27, 2026 | 9.34 | 9.49 | 9.49 | 9.62 | 9.34 | 13.29M |
| July 24, 2026 | 9.56 | 9.36 | 9.36 | 9.59 | 9.36 | 14.55M |
| July 23, 2026 | 9.56 | 9.65 | 9.65 | 9.67 | 9.44 | 14.04M |
| July 22, 2026 | 9.79 | 9.59 | 9.59 | 9.98 | 9.55 | 27.62M |
| July 21, 2026 | 9.72 | 9.99 | 9.99 | 10.04 | 9.7 | 26.6M |
| July 20, 2026 | 9.75 | 9.79 | 9.79 | 9.95 | 9.5 | 26.24M |
| July 17, 2026 | 10 | 9.8 | 9.8 | 10.18 | 9.75 | 25.66M |
| July 16, 2026 | 9.77 | 10 | 10 | 10.04 | 9.73 | 19.55M |
| July 15, 2026 | 9.65 | 9.82 | 9.82 | 9.87 | 9.56 | 18.16M |
| July 14, 2026 | 9.69 | 9.78 | 9.78 | 9.92 | 9.66 | 16.46M |
| July 13, 2026 | 9.76 | 9.76 | 9.76 | 9.82 | 9.5 | 24.9M |
| July 10, 2026 | 9.71 | 9.82 | 9.82 | 10.1 | 9.69 | 25.37M |
| July 09, 2026 | 9.88 | 9.76 | 9.76 | 9.98 | 9.66 | 21.52M |
| July 08, 2026 | 9.7 | 9.95 | 9.95 | 10.05 | 9.6 | 23.31M |
| July 07, 2026 | 9.85 | 9.76 | 9.76 | 10.1 | 9.7 | 23.91M |
| July 06, 2026 | 10.19 | 9.93 | 9.93 | 10.19 | 9.87 | 37.78M |
| July 03, 2026 | 9.79 | 10.28 | 10.28 | 10.41 | 9.73 | 60.93M |
| July 02, 2026 | 9.61 | 9.61 | 9.61 | 9.88 | 9.58 | 25.47M |
| July 01, 2026 | 9.55 | 9.68 | 9.68 | 9.84 | 9.55 | 25.22M |
| June 30, 2026 | 9.12 | 9.52 | 9.52 | 9.57 | 9.08 | 22.85M |
| June 29, 2026 | 9.05 | 9.13 | 9.13 | 9.18 | 8.86 | 21.81M |
| June 26, 2026 | 9.36 | 9.1 | 9.1 | 9.44 | 9.02 | 23.35M |
| June 25, 2026 | 9.57 | 9.41 | 9.41 | 9.71 | 9.4 | 19.95M |
| June 24, 2026 | 9.7 | 9.57 | 9.57 | 9.8 | 9.41 | 21.94M |
| June 23, 2026 | 9.87 | 9.73 | 9.73 | 10 | 9.64 | 19.67M |
| June 22, 2026 | 9.87 | 9.93 | 9.93 | 9.98 | 9.59 | 24.01M |
| June 18, 2026 | 9.73 | 9.88 | 9.88 | 9.98 | 9.67 | 21.15M |
| June 17, 2026 | 9.87 | 9.74 | 9.74 | 9.88 | 9.66 | 18.62M |
| June 16, 2026 | 9.68 | 9.93 | 9.93 | 10.15 | 9.55 | 28.23M |
| June 15, 2026 | 9.59 | 9.68 | 9.68 | 9.78 | 9.59 | 16.97M |
| June 12, 2026 | 9.7 | 9.55 | 9.55 | 9.75 | 9.42 | 25.58M |
| June 11, 2026 | 9.88 | 9.51 | 9.51 | 9.97 | 9.41 | 23.64M |
| June 10, 2026 | 10.13 | 9.97 | 9.97 | 10.2 | 9.82 | 22.1M |
| June 09, 2026 | 10.25 | 10.24 | 10.24 | 10.25 | 10.01 | 19.1M |
| June 08, 2026 | 9.98 | 10.19 | 10.19 | 10.4 | 9.9 | 33.88M |
| June 05, 2026 | 9.85 | 10.12 | 10.12 | 10.48 | 9.55 | 36.8M |
| June 04, 2026 | 9.9 | 9.87 | 9.87 | 10.13 | 9.84 | 18.92M |
| June 03, 2026 | 10.35 | 9.99 | 9.99 | 10.36 | 9.95 | 28.66M |
| June 02, 2026 | 10.57 | 10.36 | 10.36 | 10.63 | 10.34 | 16.68M |
| June 01, 2026 | 10.38 | 10.47 | 10.47 | 10.6 | 10.36 | 18.96M |
| May 29, 2026 | 10.85 | 10.37 | 10.37 | 10.91 | 10.32 | 32.44M |
AD
