Shenzhen Topband Co., Ltd. - 002139.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	15.4	15.64	15.64	15.74	15.24	56.93M
August 15, 2025	14.98	15.3	15.3	15.3	14.95	45.45M
August 14, 2025	15.01	15.04	15.04	15.32	14.92	55.53M
August 13, 2025	14.88	14.99	14.99	15.06	14.83	32.27M
August 12, 2025	14.99	14.9	14.9	14.99	14.78	25.6M
August 11, 2025	14.81	14.99	14.99	15.07	14.75	33.8M
August 08, 2025	14.9	14.81	14.81	14.93	14.79	26.17M
August 07, 2025	15.2	14.96	14.96	15.2	14.86	50.23M
August 06, 2025	14.71	15.2	15.2	15.23	14.61	82.48M
August 05, 2025	14.29	14.65	14.65	14.68	14.27	47.24M
August 04, 2025	14.07	14.26	14.26	14.28	14.01	23.45M
August 01, 2025	13.94	14.17	14.17	14.42	13.88	38.34M
July 31, 2025	13.98	13.86	13.86	14.19	13.8	29.49M
July 30, 2025	14.25	14.03	14.03	14.29	13.93	28.2M
July 29, 2025	14.35	14.29	14.29	14.38	14.14	24.91M
July 28, 2025	14.4	14.38	14.38	14.52	14.32	22.63M
July 25, 2025	14.36	14.35	14.35	14.49	14.26	24.18M
July 24, 2025	14	14.37	14.37	14.4	14	41.18M
July 23, 2025	14.12	13.99	13.99	14.16	13.93	24.46M
July 22, 2025	14.19	14.12	14.12	14.23	13.97	33.34M
July 21, 2025	14.22	14.2	14.2	14.41	14.13	30.68M
July 18, 2025	14.29	14.13	14.13	14.35	14.03	28.03M
July 17, 2025	13.95	14.25	14.25	14.26	13.85	34.73M
July 16, 2025	13.85	13.95	13.95	14.02	13.78	26.04M
July 15, 2025	13.81	13.83	13.83	13.86	13.67	22.7M
July 14, 2025	13.7	13.79	13.79	13.81	13.65	21.42M
July 11, 2025	13.52	13.7	13.7	13.78	13.46	21.8M
July 10, 2025	13.52	13.55	13.55	13.6	13.41	16.04M
July 09, 2025	13.63	13.56	13.56	13.8	13.52	20.32M
July 08, 2025	13.26	13.6	13.6	13.62	13.26	23.86M
July 07, 2025	13.42	13.3	13.3	13.44	13.2	17.76M
July 04, 2025	13.61	13.44	13.44	13.65	13.41	19.61M
July 03, 2025	13.41	13.7	13.7	13.71	13.4	21.45M
July 02, 2025	13.69	13.45	13.45	13.69	13.36	22.51M
July 01, 2025	13.8	13.74	13.74	13.8	13.59	20.58M
June 30, 2025	13.75	13.81	13.81	13.85	13.7	19.44M
June 27, 2025	13.72	13.71	13.71	13.88	13.61	20.78M
June 26, 2025	13.85	13.7	13.7	13.98	13.68	27.85M
June 25, 2025	13.57	13.76	13.76	13.78	13.51	31.82M
June 24, 2025	12.99	13.56	13.56	13.58	12.99	39.48M
June 23, 2025	12.74	12.9	12.9	12.94	12.7	18.86M
June 20, 2025	13.06	12.86	12.86	13.16	12.84	17.63M
June 19, 2025	13.12	13.09	13.09	13.24	13.02	17.94M
June 18, 2025	12.91	13.14	13.14	13.22	12.89	17.46M
June 17, 2025	12.95	12.94	12.94	13.03	12.85	13.41M
June 16, 2025	12.91	12.91	12.91	13.08	12.87	15.43M
June 13, 2025	13.13	12.95	12.95	13.24	12.93	21.36M
June 12, 2025	13.23	13.23	13.23	13.28	13.12	15.6M
June 11, 2025	13.2	13.23	13.23	13.39	13.18	15.37M
June 10, 2025	13.58	13.17	13.17	13.59	13.03	31.01M
June 09, 2025	13.57	13.55	13.55	13.64	13.5	17.46M
June 06, 2025	13.61	13.55	13.55	13.62	13.47	12.47M
June 05, 2025	13.4	13.61	13.61	13.64	13.26	19.44M
June 04, 2025	13.28	13.36	13.36	13.46	13.27	14.23M
June 03, 2025	13.24	13.26	13.26	13.37	13.14	18.14M
May 30, 2025	13.56	13.31	13.31	13.57	13.22	18.49M
May 29, 2025	13.4	13.65	13.65	13.73	13.36	21.56M
May 28, 2025	13.4	13.36	13.36	13.56	13.31	15.4M
May 27, 2025	13.65	13.39	13.39	13.65	13.32	17.27M
May 26, 2025	13.58	13.61	13.61	13.69	13.5	14.6M

Shenzhen Topband Co., Ltd. (002139.SZ) SHZ