Shenzhen Topband Co., Ltd. (002139.SZ) SHZ

11.79

-0.29(-2.40%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	12.11	11.79	11.79	12.13	11.76	10.05M
April 02, 2026	12.28	12.08	12.08	12.4	12.01	11.44M
April 01, 2026	12.26	12.3	12.3	12.36	12.18	13.97M
March 31, 2026	12.15	12.05	12.05	12.24	12.03	9.81M
March 30, 2026	12.28	12.18	12.18	12.29	11.99	12.31M
March 27, 2026	12.25	12.37	12.37	12.46	12.24	9.95M
March 26, 2026	12.64	12.4	12.4	12.64	12.33	11.54M
March 25, 2026	12.55	12.6	12.6	12.69	12.5	14.89M
March 24, 2026	12.68	12.5	12.5	12.74	12.06	27.84M
March 23, 2026	12.6	12.48	12.48	12.99	12.45	36.98M
March 20, 2026	12.62	12.48	12.48	12.8	12.44	12.5M
March 19, 2026	12.74	12.59	12.59	12.8	12.52	12.69M
March 18, 2026	12.93	12.88	12.88	12.95	12.76	10.15M
March 17, 2026	13.05	12.91	12.91	13.1	12.85	11.34M
March 16, 2026	12.75	13.03	13.03	13.04	12.62	15.66M
March 13, 2026	12.91	12.8	12.8	13	12.74	16.88M
March 12, 2026	12.81	13.02	13.02	13.13	12.8	28.03M
March 11, 2026	12.7	12.8	12.8	12.87	12.7	13.28M
March 10, 2026	12.54	12.75	12.75	12.83	12.54	8.35M
March 09, 2026	12.55	12.51	12.51	12.58	12.28	15.61M
March 06, 2026	12.54	12.67	12.67	12.69	12.51	10.82M
March 05, 2026	12.53	12.57	12.57	12.7	12.51	16.26M
March 04, 2026	13.3	12.35	12.35	13.3	12.33	12.57M
March 03, 2026	12.94	12.53	12.53	13	12.5	23.1M
March 02, 2026	13.03	12.91	12.91	13.13	12.86	22.67M
February 27, 2026	13.3	13.26	13.26	13.33	13.22	13.54M
February 26, 2026	13.35	13.32	13.32	13.4	13.26	15.38M
February 25, 2026	13.29	13.32	13.32	13.46	13.24	19.09M
February 24, 2026	13.45	13.2	13.2	13.54	13.2	22.38M
February 13, 2026	13.03	13.09	0	13.17	12.99	14.35M
February 12, 2026	13.03	13.06	0	13.12	12.95	11.47M
February 11, 2026	13.03	13.04	0	13.14	12.97	9.99M
February 10, 2026	12.95	13.03	0	13.08	12.88	13.38M
February 09, 2026	12.83	12.94	0	12.95	12.79	14.65M
February 06, 2026	12.65	12.7	0	12.83	12.55	14.84M
February 05, 2026	12.86	12.73	0	12.86	12.7	13.26M
February 04, 2026	12.82	12.87	0	12.88	12.72	14.09M
February 03, 2026	12.81	12.88	0	12.88	12.7	15.19M
February 02, 2026	12.79	12.7	0	12.93	12.7	21.99M
January 30, 2026	13.15	12.86	0	13.16	12.76	48.49M
January 29, 2026	13.81	13.54	0	13.88	13.5	23.7M
January 28, 2026	13.96	13.83	0	14.1	13.8	22.29M
January 27, 2026	13.9	14	0	14.05	13.51	29.97M
January 26, 2026	14.43	13.91	0	14.48	13.87	45.15M
January 23, 2026	14.36	14.41	0	14.47	14.29	30.59M
January 22, 2026	14.45	14.34	0	14.49	14.27	26.96M
January 21, 2026	14.35	14.41	0	14.49	14.29	31.26M
January 20, 2026	14.22	14.49	0	14.65	14.22	53.01M
January 19, 2026	14.32	14.18	0	14.32	14.13	23.7M
January 16, 2026	14	14.21	0	14.24	13.96	30.37M
January 15, 2026	13.91	13.94	0	14.05	13.82	20.79M
January 14, 2026	14	14.02	0	14.28	13.85	37.93M
January 13, 2026	14.48	13.99	0	14.49	13.96	36.6M
January 12, 2026	14.04	14.41	0	14.42	14.04	45.65M
January 09, 2026	13.85	14.04	0	14.12	13.85	26.04M
January 08, 2026	13.87	13.94	0	14.04	13.86	25.18M
January 07, 2026	14.04	13.94	0	14.17	13.9	25.81M
January 06, 2026	13.97	14.03	0	14.06	13.88	24.94M
January 05, 2026	13.77	13.93	0	13.94	13.75	21.64M
December 31, 2025	13.98	13.78	0	14.03	13.77	19.87M