Shenzhen Topband Co., Ltd. (002139.SZ) SHZ

10.36

-0.11(-1.05%)

Updated at June 02 03:05PM

Currency In CNY

002139.SZ Historical Return

If you invested ¥1000 in Shenzhen Topband Co., Ltd. (002139.SZ) 10 years ago, it would be worth ¥1,846.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥715.96, while ¥1000 invested 1 year ago would be worth ¥781.3. This corresponds to total returns of 84.67%, -28.4%, -21.87%, respectively, with annualized returns of 6.32%, -6.46%, -21.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002139.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.38	10.47	10.47	10.6	10.36	18.96M
May 29, 2026	10.85	10.37	10.37	10.91	10.32	32.44M
May 28, 2026	11	10.88	10.88	11.06	10.7	26.35M
May 27, 2026	11.32	11.09	11.09	11.5	11.04	29.64M
May 26, 2026	11.38	11.41	11.41	11.75	11.23	47.51M
May 25, 2026	11.2	11.19	11.19	11.25	11.09	18.17M
May 22, 2026	11.06	11.19	11.19	11.27	10.82	26.45M
May 21, 2026	11.08	11.04	11.04	11.36	11	34.45M
May 20, 2026	11.19	11	11	11.45	10.97	21.32M
May 19, 2026	11.08	11.24	11.24	11.25	11.04	21.48M
May 18, 2026	11.08	11.07	11.07	11.22	10.93	23.16M
May 15, 2026	10.84	11.02	11.02	11.22	10.76	29.32M
May 14, 2026	11	10.83	10.83	11.02	10.78	19.2M
May 13, 2026	11	11.01	11.01	11.08	10.89	18.02M
May 12, 2026	11.16	10.97	10.97	11.19	10.92	19.57M
May 11, 2026	11.34	11.19	11.19	11.4	11.14	22.29M
May 08, 2026	11	11.33	11.33	11.43	10.94	24.78M
May 07, 2026	10.96	11.06	11.06	11.09	10.83	18.88M
May 06, 2026	10.78	10.88	10.88	10.97	10.78	19.67M
April 30, 2026	10.84	10.71	10.71	10.95	10.65	19.23M
April 29, 2026	10.8	10.86	10.86	10.96	10.75	17.21M
April 28, 2026	11.4	10.85	10.85	11.4	10.82	57.8M
April 27, 2026	11.91	12.02	12.02	12.12	11.86	12.96M
April 24, 2026	12.02	11.9	11.9	12.1	11.87	12.77M
April 23, 2026	12.26	12.1	12.1	12.3	12.03	15.05M
April 22, 2026	12.06	12.26	12.26	12.29	12.05	12.92M
April 21, 2026	12.38	12.1	12.1	12.39	12.05	17.69M
April 20, 2026	12.47	12.36	12.36	12.53	12.34	14.4M
April 17, 2026	12.37	12.43	12.43	12.47	12.32	10.73M
April 16, 2026	12.42	12.4	12.4	12.47	12.35	9.42M
April 15, 2026	12.5	12.38	12.38	12.55	12.33	10.01M
April 14, 2026	12.46	12.48	12.48	12.53	12.36	12.37M
April 13, 2026	12.28	12.39	12.39	12.5	12.21	12.7M
April 10, 2026	12.13	12.3	12.3	12.41	12.13	13.24M
April 09, 2026	12.12	12.08	12.08	12.13	12.02	9.86M
April 08, 2026	12	12.24	12.24	12.26	12	16.63M
April 07, 2026	11.79	11.77	11.77	11.85	11.63	8.33M
April 03, 2026	12.11	11.79	11.79	12.13	11.76	10.05M
April 02, 2026	12.28	12.08	12.08	12.4	12.01	11.44M
April 01, 2026	12.26	12.3	12.3	12.36	12.18	13.97M
March 31, 2026	12.15	12.05	12.05	12.24	12.03	9.81M
March 30, 2026	12.28	12.18	12.18	12.29	11.99	12.31M
March 27, 2026	12.25	12.37	12.37	12.46	12.24	9.95M
March 26, 2026	12.64	12.4	12.4	12.64	12.33	11.54M
March 25, 2026	12.55	12.6	12.6	12.69	12.5	14.89M
March 24, 2026	12.68	12.5	12.5	12.74	12.06	27.84M
March 23, 2026	12.6	12.48	12.48	12.99	12.45	36.98M
March 20, 2026	12.62	12.48	12.48	12.8	12.44	12.5M
March 19, 2026	12.74	12.59	12.59	12.8	12.52	12.69M
March 18, 2026	12.93	12.88	12.88	12.95	12.76	10.15M
March 17, 2026	13.05	12.91	12.91	13.1	12.85	11.34M
March 16, 2026	12.75	13.03	13.03	13.04	12.62	15.66M
March 13, 2026	12.91	12.8	12.8	13	12.74	16.88M
March 12, 2026	12.81	13.02	13.02	13.13	12.8	28.03M
March 11, 2026	12.7	12.8	12.8	12.87	12.7	13.28M
March 10, 2026	12.54	12.75	12.76	12.83	12.54	8.35M
March 09, 2026	12.55	12.51	12.51	12.58	12.28	15.61M
March 06, 2026	12.54	12.67	12.67	12.69	12.51	10.82M
March 05, 2026	12.53	12.57	12.57	12.7	12.51	16.26M
March 04, 2026	13.3	12.35	12.34	13.3	12.33	12.57M