Korea Industrial Co., Ltd. (002140.KS) KSC

2,035.00

-45(-2.16%)

Updated at June 02 03:30PM

Currency In KRW

002140.KS Historical Return

If you invested ₩1000 in Korea Industrial Co., Ltd. (002140.KS) 10 years ago, it would be worth ₩1,090.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩526.66, while ₩1000 invested 1 year ago would be worth ₩735.54. This corresponds to total returns of 9.07%, -47.33%, -26.45%, respectively, with annualized returns of 0.87%, -12.03%, -26.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002140.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0602,0352,0352,0751,980193,923
June 01, 20262,1502,0802,0802,1702,055158,231
May 29, 20262,2402,1702,1702,2852,135177,670
May 28, 20262,2302,2502,2502,2552,200161,897
May 27, 20262,3302,2352,2352,3352,200241,846
May 26, 20262,3752,3302,3302,3802,300159,700
May 22, 20262,3402,3652,3652,3752,340119,575
May 21, 20262,3452,3352,3352,4002,315153,306
May 20, 20262,4202,3652,3652,4202,320177,463
May 19, 20262,4902,4202,4202,4902,390154,615
May 18, 20262,4352,4702,4702,4952,395136,685
May 15, 20262,5252,4652,4652,5452,415310,840
May 14, 20262,5052,5252,5252,5602,500203,513
May 13, 20262,5902,5202,5202,6422,520170,043
May 12, 20262,5852,5802,5802,6252,565239,054
May 11, 20262,7102,6102,6102,7102,575244,006
May 08, 20262,6952,6802,6802,7002,620156,859
May 07, 20262,7452,6902,6902,7452,630294,093
May 06, 20262,8502,7502,7502,8652,725578,254
May 04, 20262,8302,8402,8402,8452,785246,538
April 30, 20262,8102,8302,8302,8802,795670,351
April 29, 20262,7902,8102,8102,8352,785108,677
April 28, 20262,8452,7852,7852,8452,765185,058
April 27, 20262,8152,8252,8252,8502,810161,924
April 24, 20262,8002,8152,8152,8302,795141,936
April 23, 20262,8452,8102,8102,8602,790222,384
April 22, 20262,8702,8302,8302,8952,810253,622
April 21, 20262,8752,8452,8452,8852,815314,412
April 20, 20262,8552,8552,8552,9202,845531,552
April 17, 20262,8602,8552,8552,8952,830405,437
April 16, 20262,8102,8602,8602,8702,810473,239
April 15, 20262,8452,8052,8052,8502,755429,660
April 14, 20262,8152,8402,8402,8652,765466,732
April 13, 20262,8502,8652,8652,8902,795782,348
April 10, 20262,7052,7902,7902,8002,705346,603
April 09, 20262,6502,7202,7202,8002,635560,354
April 08, 20262,6302,6452,6452,6852,600584,942
April 07, 20262,7702,7402,7402,8002,715301,651
April 06, 20262,7752,7852,7852,8852,7351.21M
April 03, 20262,6652,7352,7352,7502,660292,884
April 02, 20262,7252,6652,6652,7602,555649,543
April 01, 20262,7102,7202,7202,7252,645395,121
March 31, 20262,7752,7202,7202,8002,690325,343
March 30, 20262,7552,7752,7752,8302,695584,801
March 27, 20262,8152,7202,7202,8152,685430,125
March 26, 20262,7352,8052,8052,8202,720523,955
March 25, 20262,7302,7452,7452,7502,685260,596
March 24, 20262,7002,7252,7252,7752,675368,360
March 23, 20262,8052,7152,7152,8602,690848,096
March 20, 20262,7502,7752,7752,7952,715387,645
March 19, 20262,8002,7552,7552,8252,700596,228
March 18, 20262,7852,7102,7102,8002,690523,318
March 17, 20262,6852,8102,8102,8102,660818,307
March 16, 20262,8152,7652,7652,9152,7651.43M
March 13, 20262,7602,7852,7853,0402,7203.44M
March 12, 20262,6752,6852,6852,7852,6501.18M
March 11, 20262,6552,6352,6352,6852,605943,080
March 10, 20262,7002,7202,6502,8302,6801.21M
March 09, 20263,0002,8352,8353,3002,77513.26M
March 06, 20262,9402,7452,7452,9902,6553.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved