Korea Industrial Co., Ltd. (002140.KS) KSC

Currency In KRW

002140.KS Historical Return

If you invested ₩1000 in Korea Industrial Co., Ltd. (002140.KS) 10 years ago, it would be worth ₩701.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩574.26, while ₩1000 invested 1 year ago would be worth ₩723.17. This corresponds to total returns of -29.9%, -42.57%, -27.68%, respectively, with annualized returns of -3.49%, -10.49%, -27.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,862	1,862	1,862	1,872	1,826	43,098
October 20, 2026	1,851	1,862	1,862	1,888	1,835	74,996
October 19, 2026	1,850	1,869	1,869	1,869	1,836	41,104
October 16, 2026	1,792	1,855	1,855	1,862	1,792	50,305
October 15, 2026	1,801	1,814	1,814	1,855	1,760	122,426
October 14, 2026	1,794	1,855	1,855	1,887	1,794	40,773
October 13, 2026	1,837	1,837	1,837	1,871	1,798	123,263
October 12, 2026	1,890	1,874	1,874	1,924	1,864	91,688
October 08, 2026	1,917	1,904	1,904	1,917	1,897	95,385
October 07, 2026	1,918	1,917	1,917	1,930	1,912	52,804
October 06, 2026	1,940	1,915	1,915	1,940	1,914	86,683
October 02, 2026	1,923	1,941	1,941	1,945	1,923	97,586
October 01, 2026	1,927	1,915	1,915	1,946	1,913	141,009
September 30, 2026	1,950	1,940	1,940	1,960	1,930	67,597
September 29, 2026	1,994	1,950	1,950	1,994	1,940	78,966
September 28, 2026	1,918	1,985	1,985	1,992	1,910	181,791
September 23, 2026	1,959	1,909	1,909	1,959	1,909	108,511
September 22, 2026	1,952	1,930	1,930	1,974	1,930	106,915
September 21, 2026	1,997	1,954	1,954	1,997	1,927	142,987
September 18, 2026	2,035	1,976	1,976	2,040	1,900	429,557
September 17, 2026	2,025	2,035	2,035	2,050	1,995	140,548
September 16, 2026	2,040	2,025	2,025	2,055	2,000	150,440
September 15, 2026	2,015	2,040	2,040	2,050	2,015	145,741
September 11, 2026	2,140	2,070	2,070	2,155	2,045	516,624
September 10, 2026	2,060	2,070	2,070	2,235	2,055	2.26M
September 09, 2026	2,040	2,055	2,055	2,075	2,030	168,093
September 08, 2026	2,045	2,040	2,040	2,065	2,010	243,091
September 07, 2026	2,070	2,045	2,045	2,075	2,025	174,303
September 04, 2026	2,065	2,060	2,060	2,090	2,050	159,762
September 03, 2026	2,085	2,060	2,060	2,105	2,040	297,390
September 02, 2026	2,195	2,070	2,070	2,290	2,060	1.4M
September 01, 2026	2,180	2,145	2,145	2,215	2,115	357,927
August 31, 2026	2,255	2,180	2,180	2,265	2,165	545,426
August 28, 2026	2,110	2,190	2,190	2,200	2,110	487,965
August 27, 2026	2,075	2,110	2,110	2,180	2,075	659,222
August 26, 2026	2,060	2,040	2,040	2,090	2,020	300,218
August 25, 2026	2,020	2,075	2,075	2,095	1,982	399,055
August 24, 2026	2,140	2,050	2,050	2,170	2,050	555,843
August 21, 2026	2,090	2,120	2,120	2,205	2,035	1.91M
August 20, 2026	2,050	2,090	2,090	2,090	2,015	375,573
August 19, 2026	2,165	2,040	2,040	2,165	2,030	1.18M
August 18, 2026	2,170	2,230	2,230	2,250	2,135	1.2M
August 14, 2026	2,135	2,165	2,165	2,200	2,090	1.1M
August 13, 2026	2,125	2,150	2,150	2,175	2,075	661,349
August 12, 2026	2,130	2,135	2,135	2,155	2,100	685,839
August 11, 2026	2,140	2,130	2,130	2,275	2,065	2.81M
August 10, 2026	2,115	2,115	2,115	2,160	2,090	707,017
August 07, 2026	2,115	2,110	2,110	2,215	2,050	1.31M
August 06, 2026	2,250	2,145	2,145	2,350	2,080	3.01M
August 05, 2026	2,120	2,195	2,195	2,225	2,110	1.39M
August 04, 2026	2,065	2,160	2,160	2,270	2,000	3.42M
August 03, 2026	2,060	2,020	2,020	2,195	2,020	1.35M
July 31, 2026	1,990	2,120	2,120	2,155	1,959	2.34M
July 30, 2026	1,920	2,085	2,085	2,165	1,910	4.89M
July 29, 2026	1,928	1,870	1,870	2,200	1,783	7.23M
July 28, 2026	2,000	1,928	1,928	2,350	1,926	11.29M
July 27, 2026	2,290	2,045	2,045	2,315	2,045	2.62M
July 23, 2026	2,000	2,070	2,070	2,360	1,920	11.53M
July 22, 2026	1,966	2,025	2,025	2,145	1,948	3.16M
July 21, 2026	2,550	1,989	1,989	2,555	1,988	11.82M