Korea Industrial Co., Ltd. (002140.KS) KSC

Currency In KRW

AD

002140.KS Historical Return

If you invested ₩1000 in Korea Industrial Co., Ltd. (002140.KS) 10 years ago, it would be worth ₩1,179.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩632.59, while ₩1000 invested 1 year ago would be worth ₩777.37. This corresponds to total returns of 17.91%, -36.74%, -22.26%, respectively, with annualized returns of 1.66%, -8.75%, -22.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002140.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0902,1202,1202,2052,0351.91M
August 20, 20262,0502,0902,0902,0902,015375,573
August 19, 20262,1652,0402,0402,1652,0301.18M
August 18, 20262,1702,2302,2302,2502,1351.2M
August 14, 20262,1352,1652,1652,2002,0901.1M
August 13, 20262,1252,1502,1502,1752,075661,349
August 12, 20262,1302,1352,1352,1552,100685,839
August 11, 20262,1402,1302,1302,2752,0652.81M
August 10, 20262,1152,1152,1152,1602,090707,017
August 07, 20262,1152,1102,1102,2152,0501.31M
August 06, 20262,2502,1452,1452,3502,0803.01M
August 05, 20262,1202,1952,1952,2252,1101.39M
August 04, 20262,0652,1602,1602,2702,0003.42M
August 03, 20262,0602,0202,0202,1952,0201.35M
July 31, 20261,9902,1202,1202,1551,9592.34M
July 30, 20261,9202,0852,0852,1651,9104.89M
July 29, 20261,9281,8701,8702,2001,7837.23M
July 28, 20262,0001,9281,9282,3501,92611.29M
July 27, 20262,2902,0452,0452,3152,0452.62M
July 23, 20262,0002,0702,0702,3601,92011.53M
July 22, 20261,9662,0252,0252,1451,9483.16M
July 21, 20262,5501,9891,9892,5551,98811.82M
July 20, 20261,8552,3752,3752,3751,8007.45M
July 16, 20261,9601,8271,8272,0301,8261.31M
July 15, 20261,8501,8731,8731,8731,784846,688
July 14, 20261,7241,8921,8922,2001,7245.08M
July 13, 20261,7231,7381,7381,7711,70037,253
July 10, 20261,6941,7141,7141,7901,69454,090
July 09, 20261,7101,6991,6991,7241,66048,044
July 08, 20261,7411,6901,6901,7611,68566,287
July 07, 20261,7331,7421,7421,7781,70443,817
July 06, 20261,7641,7321,7321,8301,69185,173
July 03, 20261,7411,7551,7551,8301,71057,348
July 02, 20261,7661,7521,7521,7861,73227,562
July 01, 20261,7451,7661,7661,8391,72988,151
June 30, 20261,7821,7521,7521,7871,70755,826
June 29, 20261,6481,7501,7501,7521,64869,269
June 26, 20261,6851,6501,6501,7231,650133,823
June 25, 20261,7681,7251,7251,7751,72046,894
June 24, 20261,7201,7511,7511,7841,70879,020
June 23, 20261,8371,7401,7401,8601,740141,829
June 22, 20261,8511,8511,8511,8971,84155,513
June 19, 20261,9751,9091,9091,9751,850129,169
June 18, 20262,0051,9751,9752,0201,96183,307
June 17, 20261,9952,0052,0052,0501,98355,990
June 16, 20261,9571,9951,9951,9951,95763,931
June 15, 20262,0551,9751,9752,0551,975110,064
June 12, 20261,9722,0152,0152,0401,972102,467
June 11, 20261,9061,9701,9702,0451,898140,342
June 10, 20261,9121,9061,9061,9591,87461,238
June 09, 20261,8721,9281,9281,9501,87282,359
June 08, 20261,9111,8921,8921,9421,881102,299
June 05, 20261,9991,9901,9902,0051,97068,860
June 04, 20262,0351,9951,9952,0551,987125,914
June 02, 20262,0602,0352,0352,0751,980193,923
June 01, 20262,1502,0802,0802,1702,055158,231
May 29, 20262,2402,1702,1702,2852,135177,670
May 28, 20262,2302,2502,2502,2552,200161,897
May 27, 20262,3302,2352,2352,3352,200241,846
May 26, 20262,3752,3302,3302,3802,300159,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved