Korea Industrial Co., Ltd. (002140.KS) KSC

Currency In KRW

002140.KS Historical Return

If you invested ₩1000 in Korea Industrial Co., Ltd. (002140.KS) 10 years ago, it would be worth ₩915.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩427.23, while ₩1000 invested 1 year ago would be worth ₩594.23. This corresponds to total returns of -8.4%, -57.28%, -40.58%, respectively, with annualized returns of -0.87%, -15.63%, -40.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,694	1,714	1,714	1,790	1,694	54,090
July 09, 2026	1,710	1,699	1,699	1,724	1,660	48,044
July 08, 2026	1,741	1,690	1,690	1,761	1,685	66,287
July 07, 2026	1,733	1,742	1,742	1,778	1,704	43,817
July 06, 2026	1,764	1,732	1,732	1,830	1,691	85,173
July 03, 2026	1,741	1,755	1,755	1,830	1,710	57,348
July 02, 2026	1,766	1,752	1,752	1,786	1,732	27,562
July 01, 2026	1,745	1,766	1,766	1,839	1,729	88,151
June 30, 2026	1,782	1,752	1,752	1,787	1,707	55,826
June 29, 2026	1,648	1,750	1,750	1,752	1,648	69,269
June 26, 2026	1,685	1,650	1,650	1,723	1,650	133,823
June 25, 2026	1,768	1,725	1,725	1,775	1,720	46,894
June 24, 2026	1,720	1,751	1,751	1,784	1,708	79,020
June 23, 2026	1,837	1,740	1,740	1,860	1,740	141,829
June 22, 2026	1,851	1,851	1,851	1,897	1,841	55,513
June 19, 2026	1,975	1,909	1,909	1,975	1,850	129,169
June 18, 2026	2,005	1,975	1,975	2,020	1,961	83,307
June 17, 2026	1,995	2,005	2,005	2,050	1,983	55,990
June 16, 2026	1,957	1,995	1,995	1,995	1,957	63,931
June 15, 2026	2,055	1,975	1,975	2,055	1,975	110,064
June 12, 2026	1,972	2,015	2,015	2,040	1,972	102,467
June 11, 2026	1,906	1,970	1,970	2,045	1,898	140,342
June 10, 2026	1,912	1,906	1,906	1,959	1,874	61,238
June 09, 2026	1,872	1,928	1,928	1,950	1,872	82,359
June 08, 2026	1,911	1,892	1,892	1,942	1,881	102,299
June 05, 2026	1,999	1,990	1,990	2,005	1,970	68,860
June 04, 2026	2,035	1,995	1,995	2,055	1,987	125,914
June 02, 2026	2,060	2,035	2,035	2,075	1,980	193,923
June 01, 2026	2,150	2,080	2,080	2,170	2,055	158,231
May 29, 2026	2,240	2,170	2,170	2,285	2,135	177,670
May 28, 2026	2,230	2,250	2,250	2,255	2,200	161,897
May 27, 2026	2,330	2,235	2,235	2,335	2,200	241,846
May 26, 2026	2,375	2,330	2,330	2,380	2,300	159,700
May 22, 2026	2,340	2,365	2,365	2,375	2,340	119,575
May 21, 2026	2,345	2,335	2,335	2,400	2,315	153,306
May 20, 2026	2,420	2,365	2,365	2,420	2,320	177,463
May 19, 2026	2,490	2,420	2,420	2,490	2,390	154,615
May 18, 2026	2,435	2,470	2,470	2,495	2,395	136,685
May 15, 2026	2,525	2,465	2,465	2,545	2,415	310,840
May 14, 2026	2,505	2,525	2,525	2,560	2,500	203,513
May 13, 2026	2,590	2,520	2,520	2,642	2,520	170,043
May 12, 2026	2,585	2,580	2,580	2,625	2,565	239,054
May 11, 2026	2,710	2,610	2,610	2,710	2,575	244,006
May 08, 2026	2,695	2,680	2,680	2,700	2,620	156,859
May 07, 2026	2,745	2,690	2,690	2,745	2,630	294,093
May 06, 2026	2,850	2,750	2,750	2,865	2,725	578,254
May 04, 2026	2,830	2,840	2,840	2,845	2,785	246,538
April 30, 2026	2,810	2,830	2,830	2,880	2,795	670,351
April 29, 2026	2,790	2,810	2,810	2,835	2,785	108,677
April 28, 2026	2,845	2,785	2,785	2,845	2,765	185,058
April 27, 2026	2,815	2,825	2,825	2,850	2,810	161,924
April 24, 2026	2,800	2,815	2,815	2,830	2,795	141,936
April 23, 2026	2,845	2,810	2,810	2,860	2,790	222,384
April 22, 2026	2,870	2,830	2,830	2,895	2,810	253,622
April 21, 2026	2,875	2,845	2,845	2,885	2,815	314,412
April 20, 2026	2,855	2,855	2,855	2,920	2,845	531,552
April 17, 2026	2,860	2,855	2,855	2,895	2,830	405,437
April 16, 2026	2,810	2,860	2,860	2,870	2,810	473,239
April 15, 2026	2,845	2,805	2,805	2,850	2,755	429,660
April 14, 2026	2,815	2,840	2,840	2,865	2,765	466,732