Korea Industrial Co., Ltd. - 002140.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,535	2,575	2,575	2,590	2,505	208,887
February 19, 2026	2,500	2,535	2,535	2,575	2,460	245,491
February 13, 2026	2,515	2,500	2,500	2,525	2,485	122,734
February 12, 2026	2,530	2,515	2,515	2,535	2,510	125,654
February 11, 2026	2,545	2,530	2,530	2,560	2,490	195,445
February 10, 2026	2,525	2,530	2,530	2,540	2,500	151,347
February 09, 2026	2,510	2,525	2,525	2,550	2,485	465,247
February 06, 2026	2,435	2,510	2,510	2,860	2,385	3.48M
February 05, 2026	2,435	2,455	2,455	2,460	2,425	75,728
February 04, 2026	2,370	2,440	2,440	2,445	2,370	170,573
February 03, 2026	2,365	2,380	2,380	2,385	2,350	114,170
February 02, 2026	2,420	2,365	2,365	2,440	2,350	127,515
January 30, 2026	2,410	2,420	2,420	2,425	2,395	78,252
January 29, 2026	2,405	2,420	2,420	2,425	2,370	99,417
January 28, 2026	2,445	2,410	2,410	2,450	2,405	147,371
January 27, 2026	2,455	2,445	2,445	2,460	2,430	67,775
January 26, 2026	2,405	2,450	2,450	2,450	2,400	92,072
January 23, 2026	2,390	2,405	2,405	2,415	2,365	111,842
January 22, 2026	2,420	2,390	2,390	2,430	2,385	186,553
January 21, 2026	2,420	2,405	2,405	2,445	2,400	57,077
January 20, 2026	2,430	2,450	2,450	2,460	2,400	35,736
January 19, 2026	2,435	2,430	2,430	2,435	2,400	119,085
January 16, 2026	2,470	2,435	2,435	2,490	2,430	97,343
January 15, 2026	2,470	2,460	2,460	2,475	2,435	44,584
January 14, 2026	2,440	2,470	2,470	2,475	2,425	34,859
January 13, 2026	2,425	2,450	2,450	2,450	2,415	44,061
January 12, 2026	2,445	2,440	2,440	2,460	2,420	61,282
January 09, 2026	2,450	2,455	2,455	2,460	2,420	15,881
January 08, 2026	2,430	2,440	2,440	2,450	2,420	30,997
January 07, 2026	2,490	2,425	2,425	2,495	2,405	105,731
January 06, 2026	2,490	2,490	2,490	2,500	2,455	45,398
January 05, 2026	2,525	2,480	2,480	2,530	2,480	50,858
January 02, 2026	2,540	2,510	2,510	2,540	2,500	34,986
December 30, 2025	2,540	2,540	2,540	2,550	2,520	20,306
December 29, 2025	2,520	2,550	2,550	2,550	2,505	31,833
December 26, 2025	2,515	2,520	2,520	2,550	2,500	44,119
December 24, 2025	2,520	2,520	2,520	2,535	2,500	21,830
December 23, 2025	2,535	2,530	2,530	2,565	2,515	40,233
December 22, 2025	2,570	2,555	2,555	2,580	2,535	47,225
December 19, 2025	2,545	2,565	2,565	2,570	2,530	44,519
December 18, 2025	2,515	2,540	2,540	2,545	2,500	58,170
December 17, 2025	2,530	2,530	2,530	2,555	2,515	71,842
December 16, 2025	2,490	2,510	2,510	2,565	2,490	123,988
December 15, 2025	2,490	2,515	2,515	2,525	2,455	60,067
December 12, 2025	2,480	2,500	2,500	2,500	2,475	54,207
December 11, 2025	2,495	2,490	2,490	2,500	2,475	26,845
December 10, 2025	2,500	2,490	2,490	2,510	2,480	10,316
December 09, 2025	2,510	2,500	2,500	2,520	2,445	56,229
December 08, 2025	2,515	2,510	2,510	2,525	2,485	32,110
December 05, 2025	2,500	2,515	2,515	2,515	2,455	52,369
December 04, 2025	2,500	2,490	2,490	2,505	2,465	29,813
December 03, 2025	2,490	2,475	2,475	2,505	2,470	38,505
December 02, 2025	2,485	2,475	2,475	2,500	2,475	33,345
December 01, 2025	2,495	2,485	2,485	2,535	2,475	41,992
November 28, 2025	2,470	2,495	2,495	2,515	2,455	33,934
November 27, 2025	2,480	2,470	2,470	2,505	2,450	21,083
November 26, 2025	2,430	2,480	2,480	2,490	2,430	36,650
November 25, 2025	2,445	2,425	2,425	2,490	2,425	45,395
November 24, 2025	2,465	2,465	2,465	2,475	2,440	18,451
November 21, 2025	2,470	2,465	2,465	2,490	2,445	57,667

Korea Industrial Co., Ltd. (002140.KS) KSC