Korea Industrial Co., Ltd. (002140.KS) KSC

2,735.00

+70(+2.63%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,665	2,735	2,735	2,750	2,660	292,884
April 02, 2026	2,725	2,665	2,665	2,760	2,555	649,543
April 01, 2026	2,710	2,720	2,720	2,725	2,645	395,121
March 31, 2026	2,775	2,720	2,720	2,800	2,690	325,343
March 30, 2026	2,755	2,775	2,775	2,830	2,695	584,801
March 27, 2026	2,815	2,720	2,720	2,815	2,685	430,125
March 26, 2026	2,735	2,805	2,805	2,820	2,720	523,955
March 25, 2026	2,730	2,745	2,745	2,750	2,685	260,596
March 24, 2026	2,700	2,725	2,725	2,775	2,675	368,360
March 23, 2026	2,805	2,715	2,715	2,860	2,690	848,096
March 20, 2026	2,750	2,775	2,775	2,795	2,715	387,645
March 19, 2026	2,800	2,755	2,755	2,825	2,700	596,228
March 18, 2026	2,785	2,710	2,710	2,800	2,690	523,318
March 17, 2026	2,685	2,810	2,810	2,810	2,660	818,307
March 16, 2026	2,815	2,765	2,765	2,915	2,765	1.43M
March 13, 2026	2,760	2,785	2,785	3,040	2,720	3.44M
March 12, 2026	2,675	2,685	2,685	2,785	2,650	1.18M
March 11, 2026	2,655	2,635	2,635	2,685	2,605	943,080
March 10, 2026	2,700	2,720	2,720	2,830	2,680	1.21M
March 09, 2026	3,000	2,835	2,835	3,300	2,775	13.26M
March 06, 2026	2,940	2,745	2,745	2,990	2,655	3.67M
March 05, 2026	2,680	2,840	2,840	3,000	2,540	6.69M
March 04, 2026	2,690	3,265	3,265	3,320	2,470	19.16M
March 03, 2026	2,640	2,675	2,675	2,830	2,610	2.9M
February 27, 2026	2,605	2,610	2,610	2,620	2,555	119,425
February 26, 2026	2,655	2,605	2,605	2,670	2,595	198,833
February 25, 2026	2,645	2,655	2,655	2,655	2,625	234,466
February 24, 2026	2,635	2,635	2,635	2,650	2,600	138,437
February 23, 2026	2,650	2,635	2,635	2,700	2,595	447,430
February 20, 2026	2,535	2,575	0	2,590	2,505	208,887
February 19, 2026	2,500	2,535	0	2,575	2,460	245,491
February 13, 2026	2,515	2,500	0	2,525	2,485	122,734
February 12, 2026	2,530	2,515	0	2,535	2,510	125,654
February 11, 2026	2,545	2,530	0	2,560	2,490	195,445
February 10, 2026	2,525	2,530	0	2,540	2,500	154,604
February 09, 2026	2,510	2,525	0	2,550	2,485	465,247
February 06, 2026	2,435	2,510	0	2,860	2,385	3.48M
February 05, 2026	2,435	2,455	0	2,460	2,425	75,728
February 04, 2026	2,370	2,440	0	2,445	2,370	170,573
February 03, 2026	2,365	2,380	0	2,385	2,350	114,170
February 02, 2026	2,420	2,365	0	2,440	2,350	127,515
January 30, 2026	2,410	2,420	0	2,425	2,395	82,203
January 29, 2026	2,405	2,420	0	2,425	2,370	99,417
January 28, 2026	2,445	2,410	0	2,450	2,405	147,371
January 27, 2026	2,455	2,445	0	2,460	2,430	67,775
January 26, 2026	2,405	2,450	0	2,450	2,400	92,072
January 23, 2026	2,390	2,405	0	2,415	2,365	111,842
January 22, 2026	2,420	2,390	0	2,430	2,385	186,553
January 21, 2026	2,420	2,405	0	2,445	2,400	59,671
January 20, 2026	2,430	2,450	0	2,460	2,400	35,736
January 19, 2026	2,435	2,430	0	2,435	2,400	119,085
January 16, 2026	2,470	2,435	0	2,490	2,430	97,343
January 15, 2026	2,470	2,460	0	2,475	2,435	44,584
January 14, 2026	2,440	2,470	0	2,475	2,425	34,874
January 13, 2026	2,425	2,450	0	2,450	2,415	44,061
January 12, 2026	2,445	2,440	0	2,460	2,420	61,282
January 09, 2026	2,450	2,455	0	2,460	2,420	15,881
January 08, 2026	2,430	2,440	0	2,450	2,420	34,625
January 07, 2026	2,490	2,425	0	2,495	2,405	105,731
January 06, 2026	2,490	2,490	0	2,500	2,455	45,398