Korea Industrial Co., Ltd. (002140.KS) KSC

2,495.00

+5(+0.20%)

Updated at December 05 12:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,5002,4902,4902,5052,46529,813
December 03, 20252,4902,4752,4752,5052,47038,505
December 02, 20252,4852,4752,4752,5002,47533,345
December 01, 20252,4952,4852,4852,5352,47541,992
November 28, 20252,4702,4952,4952,5152,45533,934
November 27, 20252,4802,4702,4702,5052,45021,083
November 26, 20252,4302,4802,4802,4902,43036,650
November 25, 20252,4452,4252,4252,4902,42545,395
November 24, 20252,4652,4652,4652,4752,44018,451
November 21, 20252,4702,4652,4652,4902,44557,667
November 20, 20252,4352,4752,4752,4752,43026,897
November 19, 20252,4352,4252,4252,4652,41555,084
November 18, 20252,4952,4602,4602,4952,44033,177
November 17, 20252,5002,4952,4952,5002,46535,681
November 14, 20252,5202,5002,5002,5302,46543,660
November 13, 20252,5002,5202,5202,5202,48025,878
November 12, 20252,4702,5002,5002,5052,46541,772
November 11, 20252,4802,4752,4752,4952,45028,348
November 10, 20252,4202,4652,4652,4702,42025,606
November 07, 20252,4252,4402,4402,4502,38573,152
November 06, 20252,4352,4502,4502,4602,42033,749
November 05, 20252,4702,4302,4302,4702,39065,008
November 04, 20252,4252,4702,4702,4752,41558,899
November 03, 20252,4752,4552,4552,4902,44090,133
October 31, 20252,5252,4852,4852,5302,48598,018
October 30, 20252,5502,5052,5052,5502,505109,411
October 29, 20252,5502,5502,5502,5702,530102,072
October 28, 20252,5502,5602,5602,5652,53034,557
October 27, 20252,5452,5452,5452,5702,54065,026
October 24, 20252,5652,5452,5452,5752,53090,326
October 23, 20252,5552,5652,5652,6002,55540,111
October 22, 20252,5802,5752,5752,5802,54579,966
October 21, 20252,6102,5902,5902,6402,585131,263
October 20, 20252,6052,6302,6302,6402,60075,321
October 17, 20252,6202,6202,6202,6302,575102,175
October 16, 20252,6352,6202,6202,6502,62074,056
October 15, 20252,6202,6402,6402,7502,615387,316
October 14, 20252,5952,5852,5852,5952,55052,975
October 13, 20252,5002,5802,5802,6002,495189,562
October 10, 20252,6002,5752,5752,6102,555101,883
October 02, 20252,6052,6102,6102,6402,60041,006
October 01, 20252,6102,6052,6052,6252,60038,730
September 30, 20252,6252,6102,6102,6502,60039,158
September 29, 20252,6102,6452,6452,6452,60544,496
September 26, 20252,6552,6102,6102,6552,60563,436
September 25, 20252,6602,6552,6552,6652,64026,696
September 24, 20252,6602,6602,6602,6652,63053,746
September 23, 20252,6752,6602,6602,6752,635106,922
September 22, 20252,6852,6752,6752,6902,65569,998
September 19, 20252,6902,6852,6852,6952,67067,535
September 18, 20252,6802,6902,6902,6952,67074,080
September 17, 20252,6752,6802,6802,6852,65552,373
September 16, 20252,6852,6802,6802,6952,67068,890
September 15, 20252,7002,6952,6952,7102,67588,585
September 12, 20252,7052,7002,7002,7152,685108,565
September 11, 20252,7202,7002,7002,7302,69548,590
September 10, 20252,7252,7252,7252,7402,71531,308
September 09, 20252,7152,7252,7252,7402,70541,362
September 08, 20252,7052,7252,7252,7252,69540,147
September 05, 20252,6852,7002,7002,7102,67048,669
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved