Korea Industrial Co., Ltd. (002140.KS) KSC

Currency In KRW

002140.KS Historical Return

If you invested ₩1000 in Korea Industrial Co., Ltd. (002140.KS) 10 years ago, it would be worth ₩940.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩607.35, while ₩1000 invested 1 year ago would be worth ₩775.9. This corresponds to total returns of -5.91%, -39.26%, -22.41%, respectively, with annualized returns of -0.61%, -9.49%, -22.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,140	2,070	2,070	2,155	2,045	516,624
September 10, 2026	2,060	2,070	2,070	2,235	2,055	2.26M
September 09, 2026	2,040	2,055	2,055	2,075	2,030	168,093
September 08, 2026	2,045	2,040	2,040	2,065	2,010	243,091
September 07, 2026	2,070	2,045	2,045	2,075	2,025	174,303
September 04, 2026	2,065	2,060	2,060	2,090	2,050	159,762
September 03, 2026	2,085	2,060	2,060	2,105	2,040	297,390
September 02, 2026	2,195	2,070	2,070	2,290	2,060	1.4M
September 01, 2026	2,180	2,145	2,145	2,215	2,115	357,927
August 31, 2026	2,255	2,180	2,180	2,265	2,165	545,426
August 28, 2026	2,110	2,190	2,190	2,200	2,110	487,965
August 27, 2026	2,075	2,110	2,110	2,180	2,075	659,222
August 26, 2026	2,060	2,040	2,040	2,090	2,020	300,218
August 25, 2026	2,020	2,075	2,075	2,095	1,982	399,055
August 24, 2026	2,140	2,050	2,050	2,170	2,050	555,843
August 21, 2026	2,090	2,120	2,120	2,205	2,035	1.91M
August 20, 2026	2,050	2,090	2,090	2,090	2,015	375,573
August 19, 2026	2,165	2,040	2,040	2,165	2,030	1.18M
August 18, 2026	2,170	2,230	2,230	2,250	2,135	1.2M
August 14, 2026	2,135	2,165	2,165	2,200	2,090	1.1M
August 13, 2026	2,125	2,150	2,150	2,175	2,075	661,349
August 12, 2026	2,130	2,135	2,135	2,155	2,100	685,839
August 11, 2026	2,140	2,130	2,130	2,275	2,065	2.81M
August 10, 2026	2,115	2,115	2,115	2,160	2,090	707,017
August 07, 2026	2,115	2,110	2,110	2,215	2,050	1.31M
August 06, 2026	2,250	2,145	2,145	2,350	2,080	3.01M
August 05, 2026	2,120	2,195	2,195	2,225	2,110	1.39M
August 04, 2026	2,065	2,160	2,160	2,270	2,000	3.42M
August 03, 2026	2,060	2,020	2,020	2,195	2,020	1.35M
July 31, 2026	1,990	2,120	2,120	2,155	1,959	2.34M
July 30, 2026	1,920	2,085	2,085	2,165	1,910	4.89M
July 29, 2026	1,928	1,870	1,870	2,200	1,783	7.23M
July 28, 2026	2,000	1,928	1,928	2,350	1,926	11.29M
July 27, 2026	2,290	2,045	2,045	2,315	2,045	2.62M
July 23, 2026	2,000	2,070	2,070	2,360	1,920	11.53M
July 22, 2026	1,966	2,025	2,025	2,145	1,948	3.16M
July 21, 2026	2,550	1,989	1,989	2,555	1,988	11.82M
July 20, 2026	1,855	2,375	2,375	2,375	1,800	7.45M
July 16, 2026	1,960	1,827	1,827	2,030	1,826	1.31M
July 15, 2026	1,850	1,873	1,873	1,873	1,784	846,688
July 14, 2026	1,724	1,892	1,892	2,200	1,724	5.08M
July 13, 2026	1,723	1,738	1,738	1,771	1,700	37,253
July 10, 2026	1,694	1,714	1,714	1,790	1,694	54,090
July 09, 2026	1,710	1,699	1,699	1,724	1,660	48,044
July 08, 2026	1,741	1,690	1,690	1,761	1,685	66,287
July 07, 2026	1,733	1,742	1,742	1,778	1,704	43,817
July 06, 2026	1,764	1,732	1,732	1,830	1,691	85,173
July 03, 2026	1,741	1,755	1,755	1,830	1,710	57,348
July 02, 2026	1,766	1,752	1,752	1,786	1,732	27,562
July 01, 2026	1,745	1,766	1,766	1,839	1,729	88,151
June 30, 2026	1,782	1,752	1,752	1,787	1,707	55,826
June 29, 2026	1,648	1,750	1,750	1,752	1,648	69,269
June 26, 2026	1,685	1,650	1,650	1,723	1,650	133,823
June 25, 2026	1,768	1,725	1,725	1,775	1,720	46,894
June 24, 2026	1,720	1,751	1,751	1,784	1,708	79,020
June 23, 2026	1,837	1,740	1,740	1,860	1,740	141,829
June 22, 2026	1,851	1,851	1,851	1,897	1,841	55,513
June 19, 2026	1,975	1,909	1,909	1,975	1,850	129,169
June 18, 2026	2,005	1,975	1,975	2,020	1,961	83,307
June 17, 2026	1,995	2,005	2,005	2,050	1,983	55,990