Korea Industrial Co., Ltd. - 002140.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,440	2,470	2,470	2,475	2,425	34,859
January 13, 2026	2,425	2,450	2,450	2,450	2,415	44,061
January 12, 2026	2,445	2,440	2,440	2,460	2,420	61,282
January 09, 2026	2,450	2,455	2,455	2,460	2,420	15,881
January 08, 2026	2,430	2,440	2,440	2,450	2,420	30,997
January 07, 2026	2,490	2,425	2,425	2,495	2,405	105,731
January 06, 2026	2,490	2,490	2,490	2,500	2,455	45,398
January 05, 2026	2,525	2,480	2,480	2,530	2,480	50,858
January 02, 2026	2,540	2,510	2,510	2,540	2,500	34,986
December 30, 2025	2,540	2,540	2,540	2,550	2,520	20,306
December 29, 2025	2,520	2,550	2,550	2,550	2,505	31,833
December 26, 2025	2,515	2,520	2,520	2,550	2,500	44,119
December 24, 2025	2,520	2,520	2,520	2,535	2,500	21,830
December 23, 2025	2,535	2,530	2,530	2,565	2,515	40,233
December 22, 2025	2,570	2,555	2,555	2,580	2,535	47,225
December 19, 2025	2,545	2,565	2,565	2,570	2,530	44,519
December 18, 2025	2,515	2,540	2,540	2,545	2,500	58,170
December 17, 2025	2,530	2,530	2,530	2,555	2,515	71,842
December 16, 2025	2,490	2,510	2,510	2,565	2,490	123,988
December 15, 2025	2,490	2,515	2,515	2,525	2,455	60,067
December 12, 2025	2,480	2,500	2,500	2,500	2,475	54,207
December 11, 2025	2,495	2,490	2,490	2,500	2,475	26,845
December 10, 2025	2,500	2,490	2,490	2,510	2,480	10,316
December 09, 2025	2,510	2,500	2,500	2,520	2,445	56,229
December 08, 2025	2,515	2,510	2,510	2,525	2,485	32,110
December 05, 2025	2,500	2,515	2,515	2,515	2,455	52,369
December 04, 2025	2,500	2,490	2,490	2,505	2,465	29,813
December 03, 2025	2,490	2,475	2,475	2,505	2,470	38,505
December 02, 2025	2,485	2,475	2,475	2,500	2,475	33,345
December 01, 2025	2,495	2,485	2,485	2,535	2,475	41,992
November 28, 2025	2,470	2,495	2,495	2,515	2,455	33,934
November 27, 2025	2,480	2,470	2,470	2,505	2,450	21,083
November 26, 2025	2,430	2,480	2,480	2,490	2,430	36,650
November 25, 2025	2,445	2,425	2,425	2,490	2,425	45,395
November 24, 2025	2,465	2,465	2,465	2,475	2,440	18,451
November 21, 2025	2,470	2,465	2,465	2,490	2,445	57,667
November 20, 2025	2,435	2,475	2,475	2,475	2,430	26,897
November 19, 2025	2,435	2,425	2,425	2,465	2,415	55,084
November 18, 2025	2,495	2,460	2,460	2,495	2,440	33,177
November 17, 2025	2,500	2,495	2,495	2,500	2,465	35,681
November 14, 2025	2,520	2,500	2,500	2,530	2,465	43,660
November 13, 2025	2,500	2,520	2,520	2,520	2,480	25,878
November 12, 2025	2,470	2,500	2,500	2,505	2,465	41,772
November 11, 2025	2,480	2,475	2,475	2,495	2,450	28,348
November 10, 2025	2,420	2,465	2,465	2,470	2,420	25,606
November 07, 2025	2,425	2,440	2,440	2,450	2,385	73,152
November 06, 2025	2,435	2,450	2,450	2,460	2,420	33,749
November 05, 2025	2,470	2,430	2,430	2,470	2,390	65,008
November 04, 2025	2,425	2,470	2,470	2,475	2,415	58,899
November 03, 2025	2,475	2,455	2,455	2,490	2,440	90,133
October 31, 2025	2,525	2,485	2,485	2,530	2,485	98,018
October 30, 2025	2,550	2,505	2,505	2,550	2,505	109,411
October 29, 2025	2,550	2,550	2,550	2,570	2,530	102,072
October 28, 2025	2,550	2,560	2,560	2,565	2,530	34,557
October 27, 2025	2,545	2,545	2,545	2,570	2,540	65,026
October 24, 2025	2,565	2,545	2,545	2,575	2,530	90,326
October 23, 2025	2,555	2,565	2,565	2,600	2,555	40,111
October 22, 2025	2,580	2,575	2,575	2,580	2,545	79,966
October 21, 2025	2,610	2,590	2,590	2,640	2,585	131,263
October 20, 2025	2,605	2,630	2,630	2,640	2,600	75,321

Korea Industrial Co., Ltd. (002140.KS) KSC