Korea Industrial Co., Ltd. (002140.KS) KSC

2,035.00

-45(-2.16%)

Updated at June 02 03:30PM

Currency In KRW

002140.KS Historical Return

If you invested ₩1000 in Korea Industrial Co., Ltd. (002140.KS) 10 years ago, it would be worth ₩1,090.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩526.66, while ₩1000 invested 1 year ago would be worth ₩735.54. This corresponds to total returns of 9.07%, -47.33%, -26.45%, respectively, with annualized returns of 0.87%, -12.03%, -26.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002140.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,060	2,035	2,035	2,075	1,980	193,923
June 01, 2026	2,150	2,080	2,080	2,170	2,055	158,231
May 29, 2026	2,240	2,170	2,170	2,285	2,135	177,670
May 28, 2026	2,230	2,250	2,250	2,255	2,200	161,897
May 27, 2026	2,330	2,235	2,235	2,335	2,200	241,846
May 26, 2026	2,375	2,330	2,330	2,380	2,300	159,700
May 22, 2026	2,340	2,365	2,365	2,375	2,340	119,575
May 21, 2026	2,345	2,335	2,335	2,400	2,315	153,306
May 20, 2026	2,420	2,365	2,365	2,420	2,320	177,463
May 19, 2026	2,490	2,420	2,420	2,490	2,390	154,615
May 18, 2026	2,435	2,470	2,470	2,495	2,395	136,685
May 15, 2026	2,525	2,465	2,465	2,545	2,415	310,840
May 14, 2026	2,505	2,525	2,525	2,560	2,500	203,513
May 13, 2026	2,590	2,520	2,520	2,642	2,520	170,043
May 12, 2026	2,585	2,580	2,580	2,625	2,565	239,054
May 11, 2026	2,710	2,610	2,610	2,710	2,575	244,006
May 08, 2026	2,695	2,680	2,680	2,700	2,620	156,859
May 07, 2026	2,745	2,690	2,690	2,745	2,630	294,093
May 06, 2026	2,850	2,750	2,750	2,865	2,725	578,254
May 04, 2026	2,830	2,840	2,840	2,845	2,785	246,538
April 30, 2026	2,810	2,830	2,830	2,880	2,795	670,351
April 29, 2026	2,790	2,810	2,810	2,835	2,785	108,677
April 28, 2026	2,845	2,785	2,785	2,845	2,765	185,058
April 27, 2026	2,815	2,825	2,825	2,850	2,810	161,924
April 24, 2026	2,800	2,815	2,815	2,830	2,795	141,936
April 23, 2026	2,845	2,810	2,810	2,860	2,790	222,384
April 22, 2026	2,870	2,830	2,830	2,895	2,810	253,622
April 21, 2026	2,875	2,845	2,845	2,885	2,815	314,412
April 20, 2026	2,855	2,855	2,855	2,920	2,845	531,552
April 17, 2026	2,860	2,855	2,855	2,895	2,830	405,437
April 16, 2026	2,810	2,860	2,860	2,870	2,810	473,239
April 15, 2026	2,845	2,805	2,805	2,850	2,755	429,660
April 14, 2026	2,815	2,840	2,840	2,865	2,765	466,732
April 13, 2026	2,850	2,865	2,865	2,890	2,795	782,348
April 10, 2026	2,705	2,790	2,790	2,800	2,705	346,603
April 09, 2026	2,650	2,720	2,720	2,800	2,635	560,354
April 08, 2026	2,630	2,645	2,645	2,685	2,600	584,942
April 07, 2026	2,770	2,740	2,740	2,800	2,715	301,651
April 06, 2026	2,775	2,785	2,785	2,885	2,735	1.21M
April 03, 2026	2,665	2,735	2,735	2,750	2,660	292,884
April 02, 2026	2,725	2,665	2,665	2,760	2,555	649,543
April 01, 2026	2,710	2,720	2,720	2,725	2,645	395,121
March 31, 2026	2,775	2,720	2,720	2,800	2,690	325,343
March 30, 2026	2,755	2,775	2,775	2,830	2,695	584,801
March 27, 2026	2,815	2,720	2,720	2,815	2,685	430,125
March 26, 2026	2,735	2,805	2,805	2,820	2,720	523,955
March 25, 2026	2,730	2,745	2,745	2,750	2,685	260,596
March 24, 2026	2,700	2,725	2,725	2,775	2,675	368,360
March 23, 2026	2,805	2,715	2,715	2,860	2,690	848,096
March 20, 2026	2,750	2,775	2,775	2,795	2,715	387,645
March 19, 2026	2,800	2,755	2,755	2,825	2,700	596,228
March 18, 2026	2,785	2,710	2,710	2,800	2,690	523,318
March 17, 2026	2,685	2,810	2,810	2,810	2,660	818,307
March 16, 2026	2,815	2,765	2,765	2,915	2,765	1.43M
March 13, 2026	2,760	2,785	2,785	3,040	2,720	3.44M
March 12, 2026	2,675	2,685	2,685	2,785	2,650	1.18M
March 11, 2026	2,655	2,635	2,635	2,685	2,605	943,080
March 10, 2026	2,700	2,720	2,650	2,830	2,680	1.21M
March 09, 2026	3,000	2,835	2,835	3,300	2,775	13.26M
March 06, 2026	2,940	2,745	2,745	2,990	2,655	3.67M