Korea Industrial Co., Ltd. (002140.KS) KSC

Currency In KRW

AD

002140.KS Historical Return

If you invested ₩1000 in Korea Industrial Co., Ltd. (002140.KS) 10 years ago, it would be worth ₩555.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩675.87, while ₩1000 invested 1 year ago would be worth ₩752.63. This corresponds to total returns of -44.49%, -32.41%, -24.74%, respectively, with annualized returns of -5.72%, -7.54%, -24.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002140.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,9271,9151,9151,9461,913141,009
September 30, 20261,9501,9401,9401,9601,93067,597
September 29, 20261,9941,9501,9501,9941,94078,966
September 28, 20261,9181,9851,9851,9921,910181,791
September 23, 20261,9591,9091,9091,9591,909108,511
September 22, 20261,9521,9301,9301,9741,930106,915
September 21, 20261,9971,9541,9541,9971,927142,987
September 18, 20262,0351,9761,9762,0401,900429,557
September 17, 20262,0252,0352,0352,0501,995140,548
September 16, 20262,0402,0252,0252,0552,000150,440
September 15, 20262,0152,0402,0402,0502,015145,741
September 11, 20262,1402,0702,0702,1552,045516,624
September 10, 20262,0602,0702,0702,2352,0552.26M
September 09, 20262,0402,0552,0552,0752,030168,093
September 08, 20262,0452,0402,0402,0652,010243,091
September 07, 20262,0702,0452,0452,0752,025174,303
September 04, 20262,0652,0602,0602,0902,050159,762
September 03, 20262,0852,0602,0602,1052,040297,390
September 02, 20262,1952,0702,0702,2902,0601.4M
September 01, 20262,1802,1452,1452,2152,115357,927
August 31, 20262,2552,1802,1802,2652,165545,426
August 28, 20262,1102,1902,1902,2002,110487,965
August 27, 20262,0752,1102,1102,1802,075659,222
August 26, 20262,0602,0402,0402,0902,020300,218
August 25, 20262,0202,0752,0752,0951,982399,055
August 24, 20262,1402,0502,0502,1702,050555,843
August 21, 20262,0902,1202,1202,2052,0351.91M
August 20, 20262,0502,0902,0902,0902,015375,573
August 19, 20262,1652,0402,0402,1652,0301.18M
August 18, 20262,1702,2302,2302,2502,1351.2M
August 14, 20262,1352,1652,1652,2002,0901.1M
August 13, 20262,1252,1502,1502,1752,075661,349
August 12, 20262,1302,1352,1352,1552,100685,839
August 11, 20262,1402,1302,1302,2752,0652.81M
August 10, 20262,1152,1152,1152,1602,090707,017
August 07, 20262,1152,1102,1102,2152,0501.31M
August 06, 20262,2502,1452,1452,3502,0803.01M
August 05, 20262,1202,1952,1952,2252,1101.39M
August 04, 20262,0652,1602,1602,2702,0003.42M
August 03, 20262,0602,0202,0202,1952,0201.35M
July 31, 20261,9902,1202,1202,1551,9592.34M
July 30, 20261,9202,0852,0852,1651,9104.89M
July 29, 20261,9281,8701,8702,2001,7837.23M
July 28, 20262,0001,9281,9282,3501,92611.29M
July 27, 20262,2902,0452,0452,3152,0452.62M
July 23, 20262,0002,0702,0702,3601,92011.53M
July 22, 20261,9662,0252,0252,1451,9483.16M
July 21, 20262,5501,9891,9892,5551,98811.82M
July 20, 20261,8552,3752,3752,3751,8007.45M
July 16, 20261,9601,8271,8272,0301,8261.31M
July 15, 20261,8501,8731,8731,8731,784846,688
July 14, 20261,7241,8921,8922,2001,7245.08M
July 13, 20261,7231,7381,7381,7711,70037,253
July 10, 20261,6941,7141,7141,7901,69454,090
July 09, 20261,7101,6991,6991,7241,66048,044
July 08, 20261,7411,6901,6901,7611,68566,287
July 07, 20261,7331,7421,7421,7781,70443,817
July 06, 20261,7641,7321,7321,8301,69185,173
July 03, 20261,7411,7551,7551,8301,71057,348
July 02, 20261,7661,7521,7521,7861,73227,562
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved