East China Engineering Science and Technology Co., Ltd. (002140.SZ) SHZ

10.32

-0.13(-1.24%)

Updated at September 09 01:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.949.999.9910.019.864.94M
September 04, 20259.829.99.910.049.758.08M
September 03, 20259.999.799.799.999.774.97M
September 02, 202510.089.959.9510.19.789.84M
September 01, 202510.1710.0410.0410.2410.015.68M
August 29, 202510.1210.0610.0610.2210.056.09M
August 28, 202510.1510.1210.1210.249.829.71M
August 27, 202510.4510.110.110.4510.110.92M
August 26, 202510.510.4910.4910.5410.416.45M
August 25, 202510.3710.510.510.5310.379.13M
August 22, 202510.3710.3710.3710.4110.236.17M
August 21, 202510.3310.3410.3410.4610.296.21M
August 20, 202510.2210.3310.3310.3310.165.71M
August 19, 202510.2710.2310.2310.310.185.37M
August 18, 202510.3110.2710.2710.3810.229.25M
August 15, 202510.210.3110.3110.3610.26.17M
August 14, 202510.5410.2310.2310.5410.1910.54M
August 13, 202510.610.5310.5310.6510.58.55M
August 12, 202510.5210.5210.5210.6210.446.88M
August 11, 202510.5210.5110.5110.5610.379.44M
August 08, 202510.3110.4710.4710.510.269.12M
August 07, 202510.2410.3310.3310.5510.1810.89M
August 06, 202510.2510.2410.2410.310.147.73M
August 05, 202510.2710.2810.2810.3310.186.6M
August 04, 202510.3610.210.210.3610.0810.57M
August 01, 202510.0510.3910.3910.4110.0116.23M
July 31, 202510.49.999.9910.429.9513M
July 30, 202510.110.210.210.410.0611.3M
July 29, 202510.0710.110.110.139.948.27M
July 28, 202510.2210.1410.1410.2810.078.34M
July 25, 202510.2610.2210.2210.3310.157.88M
July 24, 202510.110.2410.2410.310.0110.16M
July 23, 20259.9710.1710.1710.349.9619.15M
July 22, 202510.019.999.9910.059.8913.36M
July 21, 20259.729.979.979.979.713.17M
July 18, 20259.589.669.669.679.555.65M
July 17, 20259.589.579.579.659.546.25M
July 16, 20259.659.559.559.79.459.68M
July 15, 20259.89.639.6310.019.616.59M
July 14, 20259.329.89.89.859.3123.1M
July 11, 20259.339.339.339.49.276.36M
July 10, 20259.279.359.359.359.255.06M
July 09, 20259.279.289.289.389.246.32M
July 08, 20259.229.279.279.279.195.04M
July 07, 20259.159.239.239.249.14.64M
July 04, 20259.239.159.159.259.134.55M
July 03, 20259.199.229.229.239.163.42M
July 02, 20259.189.229.229.239.156.02M
July 01, 20259.219.189.189.239.114.81M
June 30, 20259.189.29.29.249.155.55M
June 27, 20259.19.169.169.29.14.88M
June 26, 20259.089.089.089.129.064.56M
June 25, 20259.19.089.089.19.034.3M
June 24, 20258.889.079.079.088.866.37M
June 23, 20258.88.868.868.888.733.79M
June 20, 20258.88.838.838.918.793.18M
June 19, 20258.948.88.88.968.784.49M
June 18, 20258.948.928.928.968.882.95M
June 17, 20259.048.948.949.058.914.33M
June 16, 20259.069.1599.249.044.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved