East China Engineering Science and Technology Co., Ltd. (002140.SZ) SHZ

11.32

+0.02(+0.18%)

Updated at May 13 03:04PM

Currency In CNY

002140.SZ Historical Return

If you invested ¥1000 in East China Engineering Science and Technology Co., Ltd. (002140.SZ) 10 years ago, it would be worth ¥828.09 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,805.42, while ¥1000 invested 1 year ago would be worth ¥1,158.65. This corresponds to total returns of -17.19%, 80.54%, 15.86%, respectively, with annualized returns of -1.87%, 12.54%, 15.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002140.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	11.56	11.3	11.3	11.62	11.26	12.92M
May 11, 2026	11.7	11.56	11.56	11.79	11.51	18.7M
May 08, 2026	12.66	11.7	11.7	12.68	11.57	39.47M
May 07, 2026	12.82	12.83	12.83	12.86	12.57	9.9M
May 06, 2026	12.52	12.69	12.69	12.72	12.46	11.7M
April 30, 2026	12.54	12.51	12.51	12.66	12.32	8.7M
April 29, 2026	12.17	12.6	12.6	12.66	12.12	12.16M
April 28, 2026	12.19	12.02	12.02	12.2	11.94	6.74M
April 27, 2026	12.37	12.19	12.19	12.37	12.1	7.55M
April 24, 2026	12.46	12.38	12.38	12.54	12.19	7.77M
April 23, 2026	12.7	12.45	12.45	12.7	12.36	8.11M
April 22, 2026	12.6	12.63	12.63	12.67	12.52	6.92M
April 21, 2026	12.5	12.68	12.68	12.68	12.3	7.71M
April 20, 2026	12.38	12.49	12.49	12.52	12.25	6.63M
April 17, 2026	12.47	12.41	12.41	12.6	12.37	6.41M
April 16, 2026	12.4	12.54	12.54	12.58	12.36	7.85M
April 15, 2026	12.47	12.41	12.41	12.49	12.32	7.95M
April 14, 2026	12.53	12.47	12.47	12.54	12.33	6.96M
April 13, 2026	12.53	12.45	12.45	12.54	12.34	7.29M
April 10, 2026	12.58	12.56	12.56	12.73	12.5	7.66M
April 09, 2026	12.54	12.49	12.49	12.64	12.42	6.64M
April 08, 2026	12.49	12.66	12.66	12.66	12.24	12.99M
April 07, 2026	12.03	12.52	12.52	12.54	11.94	11.96M
April 03, 2026	12.75	11.99	11.99	12.86	11.98	12.58M
April 02, 2026	12.77	12.75	12.75	13.03	12.61	9.34M
April 01, 2026	12.85	12.79	12.79	13.05	12.76	13.53M
March 31, 2026	13.11	12.6	12.6	13.13	12.52	17.58M
March 30, 2026	13.21	13.11	13.11	13.47	12.96	15.18M
March 27, 2026	12.94	13.3	13.3	13.43	12.94	11.94M
March 26, 2026	13.18	13.11	13.11	13.42	13.03	10.67M
March 25, 2026	13.17	13.29	13.29	13.35	12.85	16.85M
March 24, 2026	12.95	13.17	13.17	13.2	12.8	16.49M
March 23, 2026	12.74	12.77	12.77	13.5	12.44	19.95M
March 20, 2026	13.44	12.88	12.88	13.52	12.85	17.33M
March 19, 2026	14.18	13.44	13.44	14.49	13.35	21.43M
March 18, 2026	14.49	13.67	13.67	14.49	13.58	21.74M
March 17, 2026	14.65	13.97	13.97	15.3	13.95	32.03M
March 16, 2026	14.47	14.65	14.65	15.52	14.47	36.15M
March 13, 2026	14.49	14.2	14.2	14.66	14.15	21.86M
March 12, 2026	14.62	14.35	14.35	14.91	14.28	26.69M
March 11, 2026	14.14	14.5	14.5	14.62	13.8	32.5M
March 10, 2026	12.9	14.07	14.09	14.36	12.9	22.49M
March 09, 2026	13.98	13.95	13.95	14.59	13.88	45.68M
March 06, 2026	12.9	13.27	13.27	13.35	12.88	22.11M
March 05, 2026	12.89	12.98	12.98	13.1	12.74	19.99M
March 04, 2026	12.4	12.82	12.86	13.12	12.4	14.61M
March 03, 2026	12.93	12.76	12.76	13.23	12.7	25.59M
March 02, 2026	12.79	12.88	12.88	13.05	12.57	23.48M
February 27, 2026	12.4	12.77	12.77	13.05	12.38	19.55M
February 26, 2026	12.24	12.37	12.37	12.58	12.2	10.06M
February 25, 2026	12.14	12.2	12.2	12.39	12.12	15.5M
February 24, 2026	11.85	12.12	12.12	12.13	11.77	11.44M
February 13, 2026	11.9	11.66	11.66	11.96	11.65	8.03M
February 12, 2026	11.85	11.96	11.96	12.11	11.78	7.1M
February 11, 2026	11.82	11.85	11.85	11.94	11.75	5.99M
February 10, 2026	12.05	11.85	11.85	12.05	11.84	8.36M
February 09, 2026	11.9	12.05	12.05	12.16	11.84	9.92M
February 06, 2026	11.84	11.82	11.82	12.16	11.81	13.68M
February 05, 2026	12.73	12.13	12.13	12.87	12.11	25.24M
February 04, 2026	12.15	12.57	12.57	12.68	12.05	15.44M