East China Engineering Science and Technology Co., Ltd. (002140.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002140.SZ Historical Return
If you invested ¥1000 in East China Engineering Science and Technology Co., Ltd. (002140.SZ) 10 years ago, it would be worth ¥737.31 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥748.16, while ¥1000 invested 1 year ago would be worth ¥709.3. This corresponds to total returns of -26.27%, -25.18%, -29.07%, respectively, with annualized returns of -3%, -5.64%, -29.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002140.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.97 | 9.15 | 9.15 | 9.18 | 8.97 | 3.95M |
| September 29, 2026 | 9 | 8.95 | 8.95 | 9 | 8.81 | 6.83M |
| September 28, 2026 | 9.2 | 9 | 9 | 9.27 | 8.96 | 5.77M |
| September 24, 2026 | 9.36 | 9.22 | 9.22 | 9.41 | 9.2 | 4.51M |
| September 23, 2026 | 9.15 | 9.4 | 9.4 | 9.46 | 9.15 | 4.64M |
| September 22, 2026 | 9.15 | 9.48 | 9.48 | 9.63 | 9.15 | 7.65M |
| September 21, 2026 | 9.18 | 9.69 | 9.69 | 9.73 | 9.16 | 13.32M |
| September 18, 2026 | 9.15 | 9.19 | 9.19 | 9.3 | 9.11 | 4.75M |
| September 17, 2026 | 9.59 | 9.07 | 9.07 | 9.59 | 9.02 | 4.59M |
| September 16, 2026 | 9.1 | 9.14 | 9.14 | 9.21 | 8.99 | 5.27M |
| September 15, 2026 | 9.2 | 9.05 | 9.05 | 9.29 | 9.04 | 5.27M |
| September 11, 2026 | 9.16 | 9.46 | 9.46 | 9.59 | 9.16 | 10.37M |
| September 10, 2026 | 9.3 | 9.61 | 9.61 | 9.73 | 9.27 | 16.52M |
| September 09, 2026 | 9.34 | 9.32 | 9.32 | 9.36 | 9.28 | 3.03M |
| September 08, 2026 | 9.16 | 9.36 | 9.36 | 9.38 | 9.16 | 5.4M |
| September 07, 2026 | 9.19 | 9.2 | 9.2 | 9.22 | 9.08 | 3.63M |
| September 04, 2026 | 9.16 | 9.19 | 9.19 | 9.28 | 9.14 | 4.7M |
| September 03, 2026 | 9.27 | 9.17 | 9.17 | 9.32 | 9.16 | 5.25M |
| September 02, 2026 | 9.43 | 9.27 | 9.27 | 9.5 | 9.21 | 8.16M |
| September 01, 2026 | 9.16 | 9.25 | 9.25 | 9.35 | 9.16 | 5.61M |
| August 31, 2026 | 9.28 | 9.2 | 9.2 | 9.28 | 9.14 | 5.32M |
| August 28, 2026 | 9.14 | 9.28 | 9.28 | 9.32 | 9.06 | 7.55M |
| August 27, 2026 | 9.16 | 9.19 | 9.19 | 9.21 | 9.07 | 5.44M |
| August 26, 2026 | 9.03 | 9.17 | 9.17 | 9.2 | 9.03 | 5.33M |
| August 25, 2026 | 8.9 | 9.12 | 9.12 | 9.18 | 8.9 | 5.56M |
| August 24, 2026 | 9.01 | 8.94 | 8.94 | 9.02 | 8.78 | 5.49M |
| August 21, 2026 | 9.07 | 9.09 | 9.09 | 9.12 | 8.93 | 4.3M |
| August 20, 2026 | 8.91 | 9.07 | 9.07 | 9.1 | 8.91 | 4.88M |
| August 19, 2026 | 9.08 | 8.9 | 8.9 | 9.12 | 8.87 | 5.98M |
| August 18, 2026 | 9.11 | 9.14 | 9.14 | 9.21 | 9.07 | 5.54M |
| August 17, 2026 | 9.05 | 9.15 | 9.15 | 9.19 | 9.01 | 7.61M |
| August 14, 2026 | 8.95 | 8.96 | 8.96 | 9 | 8.85 | 4.97M |
| August 13, 2026 | 9.08 | 8.95 | 8.95 | 9.08 | 8.94 | 5.35M |
| August 12, 2026 | 9.04 | 9.06 | 9.06 | 9.09 | 8.96 | 4.89M |
| August 11, 2026 | 9.24 | 9.03 | 9.03 | 9.24 | 9.02 | 8.54M |
| August 10, 2026 | 9.11 | 9.23 | 9.23 | 9.23 | 9.06 | 8.25M |
| August 07, 2026 | 9.13 | 9.12 | 9.12 | 9.13 | 8.98 | 5.33M |
| August 06, 2026 | 9.08 | 9.15 | 9.15 | 9.32 | 8.98 | 8.33M |
| August 05, 2026 | 9.13 | 9.09 | 9.09 | 9.14 | 9.02 | 6.25M |
| August 04, 2026 | 9.15 | 9.13 | 9.13 | 9.21 | 9.06 | 5.98M |
| August 03, 2026 | 8.96 | 9.18 | 9.18 | 9.19 | 8.91 | 9.02M |
| July 31, 2026 | 8.94 | 8.99 | 8.99 | 9.07 | 8.9 | 7.58M |
| July 30, 2026 | 8.82 | 8.91 | 8.91 | 9.01 | 8.8 | 6.73M |
| July 29, 2026 | 8.74 | 8.83 | 8.83 | 8.89 | 8.68 | 5.67M |
| July 28, 2026 | 8.63 | 8.7 | 8.7 | 8.73 | 8.56 | 3.97M |
| July 27, 2026 | 8.45 | 8.65 | 8.65 | 8.65 | 8.45 | 5.29M |
| July 24, 2026 | 8.78 | 8.5 | 8.5 | 8.86 | 8.48 | 8.37M |
| July 23, 2026 | 8.61 | 8.83 | 8.83 | 8.85 | 8.56 | 6.95M |
| July 22, 2026 | 8.75 | 8.63 | 8.63 | 8.76 | 8.55 | 7.52M |
| July 21, 2026 | 8.75 | 8.76 | 8.76 | 8.8 | 8.63 | 8.09M |
| July 20, 2026 | 8.76 | 8.8 | 8.8 | 8.95 | 8.72 | 7.54M |
| July 17, 2026 | 8.89 | 8.74 | 8.74 | 9.1 | 8.69 | 7.34M |
| July 16, 2026 | 8.81 | 8.9 | 8.9 | 9.01 | 8.77 | 4.62M |
| July 15, 2026 | 8.68 | 8.9 | 8.9 | 8.9 | 8.66 | 5.01M |
| July 14, 2026 | 8.58 | 8.73 | 8.73 | 8.73 | 8.5 | 4.97M |
| July 13, 2026 | 8.81 | 8.56 | 8.56 | 8.87 | 8.54 | 5.11M |
| July 10, 2026 | 8.75 | 8.83 | 8.83 | 8.97 | 8.63 | 5.83M |
| July 09, 2026 | 8.84 | 8.78 | 8.78 | 8.91 | 8.62 | 5.66M |
| July 08, 2026 | 8.93 | 8.91 | 8.91 | 8.99 | 8.82 | 4.58M |
| July 07, 2026 | 9.27 | 8.93 | 8.93 | 9.28 | 8.86 | 6.59M |
AD
