East China Engineering Science and Technology Co., Ltd. (002140.SZ) SHZ

11.62

+0.00999989(+0.09%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202511.6211.6211.6211.6311.478.01M
December 24, 202511.5311.6111.6111.7511.411.18M
December 23, 202511.3111.4711.4711.711.2510.95M
December 22, 202511.4111.3711.3711.5211.367.81M
December 19, 202511.1111.311.311.3611.116.05M
December 18, 202511.2111.111.111.311.15.81M
December 17, 202511.1711.2411.2411.2510.927.38M
December 16, 202511.2411.1711.1711.2511.085.41M
December 15, 202511.111.1911.1911.3211.038.32M
December 12, 202510.8311.1311.1311.2810.799.42M
December 11, 202510.9710.8310.8311.0210.816.38M
December 10, 202511.0210.9710.9711.0310.875.24M
December 09, 202511.110.9310.9311.1410.97.11M
December 08, 202511.1311.1611.1611.2811.16.13M
December 05, 20251111.1311.1311.1710.96.22M
December 04, 20251110.9910.9911.0610.875.89M
December 03, 202511.1111.0211.0211.1610.956.87M
December 02, 202511.0311.1911.1911.3310.8510.37M
December 01, 202511.1111.0711.0711.17115.76M
November 28, 202510.8311.0911.0911.0910.837.49M
November 27, 202510.8310.8910.8911.0110.815.18M
November 26, 202510.9710.8410.8411.0710.835.77M
November 25, 202511.0110.9510.9511.0710.936.98M
November 24, 202510.8410.9410.9411.0310.697.44M
November 21, 202511.2310.7710.7711.3610.7710.8M
November 20, 202511.3911.4111.4111.6111.3510.52M
November 19, 202511.5911.3211.3211.6711.212.04M
November 18, 202511.9811.5911.5912.0311.5215.69M
November 17, 202512.4412.0412.0412.5111.9819.81M
November 14, 202512.812.4612.4612.9212.4618.32M
November 13, 202512.7112.9712.9713.2812.4130.8M
November 12, 202512.7612.4812.4812.7912.4117.02M
November 11, 202512.7612.8612.8612.9812.716.94M
November 10, 202513.2212.8712.8713.2212.7427.4M
November 07, 202512.7113.213.213.2212.6339.71M
November 06, 202512.9512.7712.7713.0112.7326.35M
November 05, 202512.3612.8912.8912.9812.3638.16M
November 04, 202512.9912.6112.6113.112.4848.35M
November 03, 202511.812.8912.8912.8911.7840.44M
October 31, 202511.6711.7211.7211.8311.5111.61M
October 30, 202511.8811.7511.7512.1211.7515.32M
October 29, 202511.9511.8611.8611.9511.5710.85M
October 28, 202511.7511.8611.8612.0511.6811.04M
October 27, 202511.9911.8411.8412.1311.7214.3M
October 24, 202511.8711.9111.9112.0311.7811.42M
October 23, 202511.8211.8411.8411.8611.510.48M
October 22, 202512.0411.8311.8312.0411.829.3M
October 21, 202511.7811.9711.971211.7710.15M
October 20, 202511.8311.8411.8411.9211.6913.7M
October 17, 202512.1511.8211.8212.2211.7917.97M
October 16, 202512.4812.1912.1912.5112.1518.19M
October 15, 202512.7912.4912.4912.912.3628.05M
October 14, 202512.7612.912.913.2812.5746.51M
October 13, 202512.1812.5312.5312.6112.0525.84M
October 10, 202512.612.6112.6112.8412.2536.46M
October 09, 202512.812.9612.9613.212.5160.87M
September 30, 202513.512.812.813.8812.6278.36M
September 29, 202512.8813.513.513.512.8119.57M
September 26, 202511.512.2712.2712.2711.3555.37M
September 25, 202510.9111.1511.1511.4310.8922.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved