East China Engineering Science and Technology Co., Ltd. (002140.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002140.SZ Historical Return
If you invested ¥1000 in East China Engineering Science and Technology Co., Ltd. (002140.SZ) 10 years ago, it would be worth ¥842.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.38, while ¥1000 invested 1 year ago would be worth ¥884.84. This corresponds to total returns of -15.75%, -23.16%, -11.52%, respectively, with annualized returns of -1.7%, -5.13%, -11.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002140.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.94 | 8.99 | 8.99 | 9.07 | 8.9 | 7.58M |
| July 30, 2026 | 8.82 | 8.91 | 8.91 | 9.01 | 8.8 | 6.73M |
| July 29, 2026 | 8.74 | 8.83 | 8.83 | 8.89 | 8.68 | 5.67M |
| July 28, 2026 | 8.63 | 8.7 | 8.7 | 8.73 | 8.56 | 3.97M |
| July 27, 2026 | 8.45 | 8.65 | 8.65 | 8.65 | 8.45 | 5.29M |
| July 24, 2026 | 8.78 | 8.5 | 8.5 | 8.86 | 8.48 | 8.37M |
| July 23, 2026 | 8.61 | 8.83 | 8.83 | 8.85 | 8.56 | 6.95M |
| July 22, 2026 | 8.75 | 8.63 | 8.63 | 8.76 | 8.55 | 7.52M |
| July 21, 2026 | 8.75 | 8.76 | 8.76 | 8.8 | 8.63 | 8.09M |
| July 20, 2026 | 8.76 | 8.8 | 8.8 | 8.95 | 8.72 | 7.54M |
| July 17, 2026 | 8.89 | 8.74 | 8.74 | 9.1 | 8.69 | 7.34M |
| July 16, 2026 | 8.81 | 8.9 | 8.9 | 9.01 | 8.77 | 4.62M |
| July 15, 2026 | 8.68 | 8.9 | 8.9 | 8.9 | 8.66 | 5.01M |
| July 14, 2026 | 8.58 | 8.73 | 8.73 | 8.73 | 8.5 | 4.97M |
| July 13, 2026 | 8.81 | 8.56 | 8.56 | 8.87 | 8.54 | 5.11M |
| July 10, 2026 | 8.75 | 8.83 | 8.83 | 8.97 | 8.63 | 5.83M |
| July 09, 2026 | 8.84 | 8.78 | 8.78 | 8.91 | 8.62 | 5.66M |
| July 08, 2026 | 8.93 | 8.91 | 8.91 | 8.99 | 8.82 | 4.58M |
| July 07, 2026 | 9.27 | 8.93 | 8.93 | 9.28 | 8.86 | 6.59M |
| July 06, 2026 | 9.29 | 9.27 | 9.27 | 9.44 | 9.26 | 5.76M |
| July 03, 2026 | 9.08 | 9.29 | 9.29 | 9.34 | 9.08 | 7.83M |
| July 02, 2026 | 9.13 | 9.13 | 9.13 | 9.25 | 9.05 | 8M |
| July 01, 2026 | 9.17 | 9.14 | 9.14 | 9.2 | 9.01 | 12M |
| June 30, 2026 | 9.2 | 9.17 | 9.17 | 9.29 | 9.06 | 4.52M |
| June 29, 2026 | 9.26 | 9.25 | 9.25 | 9.3 | 9 | 6.31M |
| June 26, 2026 | 9.5 | 9.27 | 9.27 | 9.52 | 9.25 | 5.01M |
| June 25, 2026 | 9.68 | 9.46 | 9.46 | 9.77 | 9.45 | 5.97M |
| June 24, 2026 | 9.92 | 9.81 | 9.81 | 9.94 | 9.68 | 5.41M |
| June 23, 2026 | 10.11 | 9.95 | 9.95 | 10.29 | 9.93 | 8M |
| June 22, 2026 | 9.81 | 10.1 | 10.1 | 10.1 | 9.73 | 7.63M |
| June 18, 2026 | 9.99 | 9.85 | 9.85 | 9.99 | 9.8 | 5.14M |
| June 17, 2026 | 10.2 | 10.04 | 10.04 | 10.24 | 9.81 | 7.48M |
| June 16, 2026 | 10.2 | 10.14 | 10.14 | 10.38 | 10 | 5.76M |
| June 15, 2026 | 10.09 | 10.12 | 10.12 | 10.25 | 10.01 | 4.78M |
| June 12, 2026 | 9.8 | 9.98 | 9.98 | 10.05 | 9.77 | 6.23M |
| June 11, 2026 | 9.79 | 9.74 | 9.74 | 9.81 | 9.66 | 4.15M |
| June 10, 2026 | 9.94 | 9.87 | 9.87 | 9.94 | 9.68 | 5.11M |
| June 09, 2026 | 9.82 | 9.85 | 9.85 | 9.88 | 9.72 | 4.34M |
| June 08, 2026 | 9.92 | 9.75 | 9.75 | 10.07 | 9.65 | 5.86M |
| June 05, 2026 | 10.09 | 10.07 | 10.07 | 10.2 | 9.92 | 5.47M |
| June 04, 2026 | 10.24 | 10.05 | 10.05 | 10.24 | 9.95 | 6.21M |
| June 03, 2026 | 10.33 | 10.25 | 10.25 | 10.36 | 10.15 | 5.31M |
| June 02, 2026 | 10.57 | 10.33 | 10.33 | 10.59 | 10.24 | 6.44M |
| June 01, 2026 | 10.16 | 10.56 | 10.56 | 10.65 | 10.15 | 10.81M |
| May 29, 2026 | 10.25 | 10.16 | 10.16 | 10.28 | 10.13 | 5.31M |
| May 28, 2026 | 10.2 | 10.25 | 10.25 | 10.3 | 10.13 | 5.54M |
| May 27, 2026 | 10.49 | 10.2 | 10.2 | 10.49 | 10.1 | 6.83M |
| May 26, 2026 | 10.55 | 10.47 | 10.47 | 10.56 | 10.28 | 5.57M |
| May 25, 2026 | 10.45 | 10.48 | 10.48 | 10.54 | 10.3 | 6.37M |
| May 22, 2026 | 10.3 | 10.4 | 10.4 | 10.47 | 10.23 | 4.97M |
| May 21, 2026 | 10.72 | 10.3 | 10.3 | 10.72 | 10.3 | 6.72M |
| May 20, 2026 | 10.85 | 10.64 | 10.64 | 10.87 | 10.53 | 6.16M |
| May 19, 2026 | 10.7 | 10.85 | 10.85 | 10.87 | 10.69 | 6.16M |
| May 18, 2026 | 10.72 | 10.73 | 10.73 | 10.85 | 10.62 | 6.74M |
| May 15, 2026 | 10.9 | 10.83 | 10.83 | 10.98 | 10.76 | 7.92M |
| May 14, 2026 | 11.31 | 10.98 | 10.98 | 11.35 | 10.95 | 11.56M |
| May 13, 2026 | 11.24 | 11.32 | 11.32 | 11.42 | 11.24 | 8.72M |
| May 12, 2026 | 11.56 | 11.3 | 11.3 | 11.62 | 11.26 | 12.92M |
| May 11, 2026 | 11.7 | 11.56 | 11.56 | 11.79 | 11.51 | 18.7M |
| May 08, 2026 | 12.66 | 11.7 | 11.7 | 12.68 | 11.57 | 39.47M |
AD
