East China Engineering Science and Technology Co., Ltd. (002140.SZ) SHZ

10.33

-0.23(-2.18%)

Updated at June 02 03:04PM

Currency In CNY

002140.SZ Historical Return

If you invested ¥1000 in East China Engineering Science and Technology Co., Ltd. (002140.SZ) 10 years ago, it would be worth ¥752.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,530.37, while ¥1000 invested 1 year ago would be worth ¥1,151.62. This corresponds to total returns of -24.76%, 53.04%, 15.16%, respectively, with annualized returns of -2.8%, 8.88%, 15.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002140.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.57	10.33	10.33	10.59	10.24	6.44M
June 01, 2026	10.16	10.56	10.56	10.65	10.15	10.81M
May 29, 2026	10.25	10.16	10.16	10.28	10.13	5.31M
May 28, 2026	10.2	10.25	10.25	10.3	10.13	5.54M
May 27, 2026	10.49	10.2	10.2	10.49	10.1	6.83M
May 26, 2026	10.55	10.47	10.47	10.56	10.28	5.57M
May 25, 2026	10.45	10.48	10.48	10.54	10.3	6.37M
May 22, 2026	10.3	10.4	10.4	10.47	10.23	4.97M
May 21, 2026	10.72	10.3	10.3	10.72	10.3	6.72M
May 20, 2026	10.85	10.64	10.64	10.87	10.53	6.16M
May 19, 2026	10.7	10.85	10.85	10.87	10.69	6.16M
May 18, 2026	10.72	10.73	10.73	10.85	10.62	6.74M
May 15, 2026	10.9	10.83	10.83	10.98	10.76	7.92M
May 14, 2026	11.31	10.98	10.98	11.35	10.95	11.56M
May 13, 2026	11.24	11.32	11.32	11.42	11.24	8.72M
May 12, 2026	11.56	11.3	11.3	11.62	11.26	12.92M
May 11, 2026	11.7	11.56	11.56	11.79	11.51	18.7M
May 08, 2026	12.66	11.7	11.7	12.68	11.57	39.47M
May 07, 2026	12.82	12.83	12.83	12.86	12.57	9.9M
May 06, 2026	12.52	12.69	12.69	12.72	12.46	11.7M
April 30, 2026	12.54	12.51	12.51	12.66	12.32	8.7M
April 29, 2026	12.17	12.6	12.6	12.66	12.12	12.16M
April 28, 2026	12.19	12.02	12.02	12.2	11.94	6.74M
April 27, 2026	12.37	12.19	12.19	12.37	12.1	7.55M
April 24, 2026	12.46	12.38	12.38	12.54	12.19	7.77M
April 23, 2026	12.7	12.45	12.45	12.7	12.36	8.11M
April 22, 2026	12.6	12.63	12.63	12.67	12.52	6.92M
April 21, 2026	12.5	12.68	12.68	12.68	12.3	7.71M
April 20, 2026	12.38	12.49	12.49	12.52	12.25	6.63M
April 17, 2026	12.47	12.41	12.41	12.6	12.37	6.41M
April 16, 2026	12.4	12.54	12.54	12.58	12.36	7.85M
April 15, 2026	12.47	12.41	12.41	12.49	12.32	7.95M
April 14, 2026	12.53	12.47	12.47	12.54	12.33	6.96M
April 13, 2026	12.53	12.45	12.45	12.54	12.34	7.29M
April 10, 2026	12.58	12.56	12.56	12.73	12.5	7.66M
April 09, 2026	12.54	12.49	12.49	12.64	12.42	6.64M
April 08, 2026	12.49	12.66	12.66	12.66	12.24	12.99M
April 07, 2026	12.03	12.52	12.52	12.54	11.94	11.96M
April 03, 2026	12.75	11.99	11.99	12.86	11.98	12.58M
April 02, 2026	12.77	12.75	12.75	13.03	12.61	9.34M
April 01, 2026	12.85	12.79	12.79	13.05	12.76	13.53M
March 31, 2026	13.11	12.6	12.6	13.13	12.52	17.58M
March 30, 2026	13.21	13.11	13.11	13.47	12.96	15.18M
March 27, 2026	12.94	13.3	13.3	13.43	12.94	11.94M
March 26, 2026	13.18	13.11	13.11	13.42	13.03	10.67M
March 25, 2026	13.17	13.29	13.29	13.35	12.85	16.85M
March 24, 2026	12.95	13.17	13.17	13.2	12.8	16.49M
March 23, 2026	12.74	12.77	12.77	13.5	12.44	19.95M
March 20, 2026	13.44	12.88	12.88	13.52	12.85	17.33M
March 19, 2026	14.18	13.44	13.44	14.49	13.35	21.43M
March 18, 2026	14.49	13.67	13.67	14.49	13.58	21.74M
March 17, 2026	14.65	13.97	13.97	15.3	13.95	32.03M
March 16, 2026	14.47	14.65	14.65	15.52	14.47	36.15M
March 13, 2026	14.49	14.2	14.2	14.66	14.15	21.86M
March 12, 2026	14.62	14.35	14.35	14.91	14.28	26.69M
March 11, 2026	14.14	14.5	14.5	14.62	13.8	32.5M
March 10, 2026	12.9	14.07	14.09	14.36	12.9	22.49M
March 09, 2026	13.98	13.95	13.95	14.59	13.88	45.68M
March 06, 2026	12.9	13.27	13.27	13.35	12.88	22.11M
March 05, 2026	12.89	12.98	12.98	13.1	12.74	19.99M