Infund Holding Co., Ltd. (002141.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002141.SZ Historical Return
If you invested ¥1000 in Infund Holding Co., Ltd. (002141.SZ) 10 years ago, it would be worth ¥725.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,074.86, while ¥1000 invested 1 year ago would be worth ¥1,530.05. This corresponds to total returns of -27.46%, 7.49%, 53.01%, respectively, with annualized returns of -3.16%, 1.45%, 53.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002141.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.82 | 5.6 | 5.6 | 6.15 | 5.4 | 285.85M |
| July 30, 2026 | 6.4 | 5.67 | 5.67 | 6.49 | 5.67 | 330.86M |
| July 29, 2026 | 5.66 | 6.3 | 6.3 | 6.3 | 5.5 | 269.91M |
| July 28, 2026 | 6.11 | 5.73 | 5.73 | 6.3 | 5.59 | 338.56M |
| July 27, 2026 | 5.3 | 5.73 | 5.73 | 5.73 | 4.87 | 183.99M |
| July 24, 2026 | 5.2 | 5.21 | 5.21 | 5.77 | 5.1 | 268.31M |
| July 23, 2026 | 5.24 | 5.54 | 5.54 | 5.69 | 4.98 | 308.51M |
| July 22, 2026 | 4.43 | 5.17 | 5.17 | 5.39 | 4.43 | 346.57M |
| July 21, 2026 | 4.9 | 4.9 | 4.9 | 5.29 | 4.9 | 283.11M |
| July 20, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 15.42M |
| July 17, 2026 | 5.79 | 6.04 | 6.04 | 6.5 | 5.79 | 382.48M |
| July 16, 2026 | 5.79 | 5.91 | 5.91 | 6.17 | 5.55 | 207.75M |
| July 15, 2026 | 5.57 | 5.61 | 5.61 | 5.61 | 5.4 | 89.08M |
| July 14, 2026 | 4.49 | 5.1 | 5.1 | 5.1 | 4.47 | 90.03M |
| July 13, 2026 | 4.97 | 4.64 | 4.64 | 5.18 | 4.64 | 92.15M |
| July 10, 2026 | 5.22 | 5.15 | 5.15 | 5.48 | 5.12 | 130.6M |
| July 09, 2026 | 5.55 | 5.35 | 5.35 | 5.65 | 5.14 | 176.22M |
| July 08, 2026 | 5.8 | 5.6 | 5.6 | 6.08 | 5.55 | 188.52M |
| July 07, 2026 | 5.6 | 5.85 | 5.85 | 6.09 | 5.38 | 256.9M |
| July 06, 2026 | 5.31 | 5.65 | 5.65 | 5.65 | 5.31 | 179.62M |
| July 03, 2026 | 4.62 | 5.14 | 5.14 | 5.14 | 4.55 | 183.68M |
| July 02, 2026 | 4.6 | 4.67 | 4.67 | 4.86 | 4.52 | 116.36M |
| July 01, 2026 | 5.17 | 4.87 | 4.87 | 5.2 | 4.83 | 165.4M |
| June 30, 2026 | 5.1 | 5.26 | 5.26 | 5.53 | 5.02 | 187.54M |
| June 29, 2026 | 5.73 | 5.18 | 5.18 | 5.95 | 5.18 | 200.84M |
| June 26, 2026 | 5.31 | 5.76 | 5.76 | 5.76 | 5.31 | 252.26M |
| June 25, 2026 | 4.52 | 5.24 | 5.24 | 5.24 | 4.45 | 207.89M |
| June 24, 2026 | 4.71 | 4.76 | 4.76 | 5.04 | 4.48 | 214.48M |
| June 23, 2026 | 4.69 | 4.95 | 4.95 | 4.95 | 4.37 | 210.54M |
| June 22, 2026 | 5.18 | 4.5 | 4.5 | 5.18 | 4.42 | 242.22M |
| June 18, 2026 | 4.6 | 4.71 | 4.71 | 4.71 | 4.46 | 55.69M |
| June 17, 2026 | 3.97 | 4.28 | 4.28 | 4.28 | 3.9 | 166.15M |
| June 16, 2026 | 3.52 | 3.89 | 3.89 | 3.89 | 3.49 | 110.74M |
| June 15, 2026 | 3.31 | 3.54 | 3.54 | 3.6 | 3.27 | 66.66M |
| June 12, 2026 | 3.42 | 3.28 | 3.28 | 3.45 | 3.28 | 48.08M |
| June 11, 2026 | 3.37 | 3.4 | 3.4 | 3.5 | 3.31 | 87.73M |
| June 10, 2026 | 3.42 | 3.6 | 3.6 | 3.66 | 3.4 | 123.63M |
| June 09, 2026 | 3.06 | 3.33 | 3.33 | 3.33 | 3.06 | 28.22M |
| June 08, 2026 | 3.04 | 3.03 | 3.03 | 3.15 | 2.98 | 17.37M |
| June 05, 2026 | 3.18 | 3.14 | 3.14 | 3.22 | 3.13 | 16.04M |
| June 04, 2026 | 3.28 | 3.19 | 3.19 | 3.34 | 3.18 | 19.47M |
| June 03, 2026 | 3.26 | 3.32 | 3.32 | 3.46 | 3.19 | 25.86M |
| June 02, 2026 | 3.35 | 3.27 | 3.27 | 3.37 | 3.23 | 17.47M |
| June 01, 2026 | 3.28 | 3.38 | 3.38 | 3.47 | 3.24 | 15.65M |
| May 29, 2026 | 3.44 | 3.31 | 3.31 | 3.5 | 3.3 | 15.44M |
| May 28, 2026 | 3.47 | 3.42 | 3.42 | 3.51 | 3.38 | 14.12M |
| May 27, 2026 | 3.55 | 3.49 | 3.49 | 3.55 | 3.48 | 13.56M |
| May 26, 2026 | 3.56 | 3.54 | 3.54 | 3.63 | 3.49 | 15.34M |
| May 25, 2026 | 3.64 | 3.59 | 3.59 | 3.65 | 3.57 | 13.02M |
| May 22, 2026 | 3.5 | 3.58 | 3.58 | 3.61 | 3.48 | 16.34M |
| May 21, 2026 | 3.56 | 3.51 | 3.51 | 3.73 | 3.51 | 24.7M |
| May 20, 2026 | 3.56 | 3.69 | 3.69 | 3.73 | 3.52 | 31.22M |
| May 19, 2026 | 3.52 | 3.58 | 3.58 | 3.6 | 3.52 | 12.04M |
| May 18, 2026 | 3.56 | 3.51 | 3.51 | 3.56 | 3.48 | 16.11M |
| May 15, 2026 | 3.6 | 3.56 | 3.56 | 3.63 | 3.55 | 17.65M |
| May 14, 2026 | 3.68 | 3.6 | 3.6 | 3.68 | 3.6 | 17.36M |
| May 13, 2026 | 3.67 | 3.67 | 3.67 | 3.69 | 3.63 | 18.51M |
| May 12, 2026 | 3.79 | 3.69 | 3.69 | 3.82 | 3.67 | 38.11M |
| May 11, 2026 | 3.78 | 3.85 | 3.85 | 3.86 | 3.67 | 43.79M |
| May 08, 2026 | 3.76 | 3.78 | 3.78 | 3.81 | 3.72 | 24.79M |
AD
