Infund Holding Co., Ltd. (002141.SZ) SHZ

3.96

+0.01(+0.25%)

Updated at September 08 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.93.963.963.963.7729.16M
September 04, 20253.883.873.873.933.8128.68M
September 03, 20254.033.883.884.033.8632.49M
September 02, 20254.244.014.014.243.9848.09M
September 01, 20254.24.244.244.284.1434.09M
August 29, 20254.164.174.174.214.1128.89M
August 28, 20254.114.194.194.214.0444.43M
August 27, 20254.334.144.144.354.1252.94M
August 26, 20254.374.334.334.384.2842.59M
August 25, 20254.374.364.364.474.2666M
August 22, 20254.464.394.394.674.3482.44M
August 21, 20254.84.474.474.974.45128.74M
August 20, 20254.154.664.664.664.09131.83M
August 19, 20253.944.244.244.253.92116.18M
August 18, 20253.773.913.914.053.7685.59M
August 15, 20253.73.753.753.763.6929.33M
August 14, 20253.793.713.713.853.7131.91M
August 13, 20253.763.783.783.843.7526.87M
August 12, 20253.813.763.763.823.7225.71M
August 11, 20253.813.833.833.883.832.35M
August 08, 20253.93.813.813.923.7938.77M
August 07, 20253.863.933.933.983.8157.06M
August 06, 20253.83.833.833.843.6845.26M
August 05, 20253.663.813.813.953.6673.78M
August 04, 20253.613.663.663.663.615.39M
August 01, 20253.613.643.643.653.617.25M
July 31, 20253.73.623.623.73.6228.02M
July 30, 20253.723.693.693.753.6629.86M
July 29, 20253.813.753.753.953.7357.21M
July 28, 20253.783.813.813.873.7533.07M
July 25, 20253.813.793.793.833.7326.88M
July 24, 20253.73.793.793.83.6739.51M
July 23, 20253.73.693.693.743.6629.61M
July 22, 20253.863.713.713.863.6845.75M
July 21, 20253.863.843.843.893.8134.92M
July 18, 20253.93.843.843.923.7937.66M
July 17, 20253.893.923.923.933.8726.73M
July 16, 20253.933.913.913.973.8732.44M
July 15, 20254.033.923.924.043.9142.97M
July 14, 20254.014.054.054.073.9627.44M
July 11, 20253.974.034.034.053.9536.54M
July 10, 20254.07444.123.9460.03M
July 09, 20254.364.134.134.394.1197.6M
July 08, 20254.174.444.444.574.15115.7M
July 07, 20254.14.154.154.254.0845.25M
July 04, 20254.214.124.124.234.0755.24M
July 03, 20254.174.174.174.24.1166.94M
July 02, 20254.384.174.174.384.1291.66M
July 01, 20254.464.464.464.654.3780.54M
June 30, 20254.534.454.455.184.45124.27M
June 27, 20254.944.944.944.944.940
June 26, 20254.944.944.944.944.946.1M
June 25, 20255.65.25.25.655.261.96M
June 24, 20255.235.475.475.475.2138.37M
June 23, 20254.985.215.215.214.9149.32M
June 20, 20254.784.964.964.984.6255.6M
June 19, 20254.484.784.784.784.4853.67M
June 18, 20254.494.554.554.664.2259.31M
June 17, 20254.24.444.444.444.1830M
June 16, 20254.194.234.234.263.9943.44M