Infund Holding Co., Ltd. (002141.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002141.SZ Historical Return
If you invested ¥1000 in Infund Holding Co., Ltd. (002141.SZ) 10 years ago, it would be worth ¥802.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,067.34, while ¥1000 invested 1 year ago would be worth ¥1,542.58. This corresponds to total returns of -19.75%, 6.73%, 54.26%, respectively, with annualized returns of -2.18%, 1.31%, 54.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002141.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.28 | 6.41 | 6.41 | 6.75 | 6.15 | 119.71M |
| September 09, 2026 | 6.8 | 6.39 | 6.39 | 6.82 | 6.12 | 157.78M |
| September 08, 2026 | 6.59 | 6.71 | 6.71 | 6.86 | 6.59 | 138.62M |
| September 07, 2026 | 6.5 | 6.63 | 6.63 | 6.66 | 6.45 | 128.28M |
| September 04, 2026 | 6.8 | 6.38 | 6.38 | 6.9 | 6.37 | 149.63M |
| September 03, 2026 | 6.85 | 6.72 | 6.72 | 6.92 | 6.6 | 121.8M |
| September 02, 2026 | 6.91 | 6.78 | 6.78 | 6.93 | 6.67 | 125.33M |
| September 01, 2026 | 7.1 | 6.94 | 6.94 | 7.36 | 6.55 | 248.91M |
| August 31, 2026 | 6.29 | 7.1 | 7.1 | 7.1 | 6.29 | 151.56M |
| August 28, 2026 | 6.21 | 6.45 | 6.45 | 6.5 | 6.17 | 155.04M |
| August 27, 2026 | 5.98 | 6.27 | 6.27 | 6.34 | 5.86 | 151.42M |
| August 26, 2026 | 6.14 | 5.96 | 5.96 | 6.21 | 5.8 | 114.36M |
| August 25, 2026 | 5.82 | 6.13 | 6.13 | 6.2 | 5.66 | 114.06M |
| August 24, 2026 | 6.45 | 5.98 | 5.98 | 6.47 | 5.88 | 139.92M |
| August 21, 2026 | 6.21 | 6.45 | 6.45 | 6.56 | 6.11 | 146.18M |
| August 20, 2026 | 6.34 | 6.27 | 6.27 | 6.56 | 5.89 | 145.62M |
| August 19, 2026 | 6.72 | 6.46 | 6.46 | 6.77 | 6.46 | 153.83M |
| August 18, 2026 | 6.86 | 7.18 | 7.18 | 7.28 | 6.66 | 262.85M |
| August 17, 2026 | 6.71 | 6.81 | 6.81 | 6.92 | 6.49 | 184.48M |
| August 14, 2026 | 6.74 | 6.48 | 6.48 | 7.05 | 6.36 | 172.46M |
| August 13, 2026 | 6.99 | 6.65 | 6.65 | 7.05 | 6.65 | 210.99M |
| August 12, 2026 | 6.86 | 6.98 | 6.98 | 7.09 | 6.55 | 261.79M |
| August 11, 2026 | 6.51 | 6.88 | 6.88 | 7.39 | 6.4 | 395.22M |
| August 10, 2026 | 6.12 | 6.72 | 6.72 | 6.72 | 6.1 | 248.21M |
| August 07, 2026 | 5.64 | 6.11 | 6.11 | 6.3 | 5.63 | 332.16M |
| August 06, 2026 | 5.51 | 5.73 | 5.73 | 5.89 | 5.51 | 200.72M |
| August 05, 2026 | 5.41 | 5.63 | 5.63 | 5.75 | 5.41 | 211.25M |
| August 04, 2026 | 5.21 | 5.48 | 5.48 | 5.51 | 5.12 | 223.66M |
| August 03, 2026 | 5.28 | 5.1 | 5.1 | 5.48 | 5.05 | 202.24M |
| July 31, 2026 | 5.82 | 5.6 | 5.6 | 6.15 | 5.4 | 285.85M |
| July 30, 2026 | 6.4 | 5.67 | 5.67 | 6.49 | 5.67 | 330.86M |
| July 29, 2026 | 5.66 | 6.3 | 6.3 | 6.3 | 5.5 | 269.91M |
| July 28, 2026 | 6.11 | 5.73 | 5.73 | 6.3 | 5.59 | 338.56M |
| July 27, 2026 | 5.3 | 5.73 | 5.73 | 5.73 | 4.87 | 183.99M |
| July 24, 2026 | 5.2 | 5.21 | 5.21 | 5.77 | 5.1 | 268.31M |
| July 23, 2026 | 5.24 | 5.54 | 5.54 | 5.69 | 4.98 | 308.51M |
| July 22, 2026 | 4.43 | 5.17 | 5.17 | 5.39 | 4.43 | 346.57M |
| July 21, 2026 | 4.9 | 4.9 | 4.9 | 5.29 | 4.9 | 283.11M |
| July 20, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 15.42M |
| July 17, 2026 | 5.79 | 6.04 | 6.04 | 6.5 | 5.79 | 382.48M |
| July 16, 2026 | 5.79 | 5.91 | 5.91 | 6.17 | 5.55 | 207.75M |
| July 15, 2026 | 5.57 | 5.61 | 5.61 | 5.61 | 5.4 | 89.08M |
| July 14, 2026 | 4.49 | 5.1 | 5.1 | 5.1 | 4.47 | 90.03M |
| July 13, 2026 | 4.97 | 4.64 | 4.64 | 5.18 | 4.64 | 92.15M |
| July 10, 2026 | 5.22 | 5.15 | 5.15 | 5.48 | 5.12 | 130.6M |
| July 09, 2026 | 5.55 | 5.35 | 5.35 | 5.65 | 5.14 | 176.22M |
| July 08, 2026 | 5.8 | 5.6 | 5.6 | 6.08 | 5.55 | 188.52M |
| July 07, 2026 | 5.6 | 5.85 | 5.85 | 6.09 | 5.38 | 256.9M |
| July 06, 2026 | 5.31 | 5.65 | 5.65 | 5.65 | 5.31 | 179.62M |
| July 03, 2026 | 4.62 | 5.14 | 5.14 | 5.14 | 4.55 | 183.68M |
| July 02, 2026 | 4.6 | 4.67 | 4.67 | 4.86 | 4.52 | 116.36M |
| July 01, 2026 | 5.17 | 4.87 | 4.87 | 5.2 | 4.83 | 165.4M |
| June 30, 2026 | 5.1 | 5.26 | 5.26 | 5.53 | 5.02 | 187.54M |
| June 29, 2026 | 5.73 | 5.18 | 5.18 | 5.95 | 5.18 | 200.84M |
| June 26, 2026 | 5.31 | 5.76 | 5.76 | 5.76 | 5.31 | 252.26M |
| June 25, 2026 | 4.52 | 5.24 | 5.24 | 5.24 | 4.45 | 207.89M |
| June 24, 2026 | 4.71 | 4.76 | 4.76 | 5.04 | 4.48 | 214.48M |
| June 23, 2026 | 4.69 | 4.95 | 4.95 | 4.95 | 4.37 | 210.54M |
| June 22, 2026 | 5.18 | 4.5 | 4.5 | 5.18 | 4.42 | 242.22M |
| June 18, 2026 | 4.6 | 4.71 | 4.71 | 4.71 | 4.46 | 55.69M |
AD
