Infund Holding Co., Ltd. (002141.SZ) SHZ
3.27
-0.11(-3.25%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
3.27
-0.11(-3.25%)
Currency In CNY
If you invested ¥1000 in Infund Holding Co., Ltd. (002141.SZ) 10 years ago, it would be worth ¥426.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥973.21, while ¥1000 invested 1 year ago would be worth ¥1,021.88. This corresponds to total returns of -57.31%, -2.68%, 2.19%, respectively, with annualized returns of -8.16%, -0.54%, 2.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.28 | 3.38 | 3.38 | 3.47 | 3.24 | 15.65M |
| May 29, 2026 | 3.44 | 3.31 | 3.31 | 3.5 | 3.3 | 15.44M |
| May 28, 2026 | 3.47 | 3.42 | 3.42 | 3.51 | 3.38 | 14.12M |
| May 27, 2026 | 3.55 | 3.49 | 3.49 | 3.55 | 3.48 | 13.56M |
| May 26, 2026 | 3.56 | 3.54 | 3.54 | 3.63 | 3.49 | 15.34M |
| May 25, 2026 | 3.64 | 3.59 | 3.59 | 3.65 | 3.57 | 13.02M |
| May 22, 2026 | 3.5 | 3.58 | 3.58 | 3.61 | 3.48 | 16.34M |
| May 21, 2026 | 3.56 | 3.51 | 3.51 | 3.73 | 3.51 | 24.7M |
| May 20, 2026 | 3.56 | 3.69 | 3.69 | 3.73 | 3.52 | 31.22M |
| May 19, 2026 | 3.52 | 3.58 | 3.58 | 3.6 | 3.52 | 12.04M |
| May 18, 2026 | 3.56 | 3.51 | 3.51 | 3.56 | 3.48 | 16.11M |
| May 15, 2026 | 3.6 | 3.56 | 3.56 | 3.63 | 3.55 | 17.65M |
| May 14, 2026 | 3.68 | 3.6 | 3.6 | 3.68 | 3.6 | 17.36M |
| May 13, 2026 | 3.67 | 3.67 | 3.67 | 3.69 | 3.63 | 18.51M |
| May 12, 2026 | 3.79 | 3.69 | 3.69 | 3.82 | 3.67 | 38.11M |
| May 11, 2026 | 3.78 | 3.85 | 3.85 | 3.86 | 3.67 | 43.79M |
| May 08, 2026 | 3.76 | 3.78 | 3.78 | 3.81 | 3.72 | 24.79M |
| May 07, 2026 | 3.7 | 3.78 | 3.78 | 3.92 | 3.69 | 33.25M |
| May 06, 2026 | 3.66 | 3.7 | 3.7 | 3.73 | 3.62 | 25.59M |
| April 30, 2026 | 3.67 | 3.64 | 3.64 | 3.72 | 3.63 | 17.31M |
| April 29, 2026 | 3.68 | 3.69 | 3.69 | 3.73 | 3.65 | 17.58M |
| April 28, 2026 | 3.63 | 3.66 | 3.66 | 3.67 | 3.61 | 12.45M |
| April 27, 2026 | 3.6 | 3.67 | 3.67 | 3.67 | 3.56 | 15.03M |
| April 24, 2026 | 3.66 | 3.64 | 3.64 | 3.67 | 3.59 | 17.41M |
| April 23, 2026 | 3.82 | 3.67 | 3.67 | 3.86 | 3.64 | 31.16M |
| April 22, 2026 | 3.76 | 3.82 | 3.82 | 3.92 | 3.76 | 20.44M |
| April 21, 2026 | 3.85 | 3.79 | 3.79 | 3.85 | 3.76 | 16.49M |
| April 20, 2026 | 3.88 | 3.84 | 3.84 | 3.88 | 3.81 | 17.87M |
| April 17, 2026 | 3.78 | 3.87 | 3.87 | 3.89 | 3.77 | 29.21M |
| April 16, 2026 | 3.73 | 3.79 | 3.79 | 3.8 | 3.7 | 16.69M |
| April 15, 2026 | 3.83 | 3.72 | 3.72 | 3.84 | 3.71 | 20.51M |
| April 14, 2026 | 3.83 | 3.82 | 3.82 | 3.84 | 3.75 | 19.93M |
| April 13, 2026 | 3.73 | 3.78 | 3.78 | 3.78 | 3.71 | 15.35M |
| April 10, 2026 | 3.73 | 3.75 | 3.75 | 3.84 | 3.73 | 22.11M |
| April 09, 2026 | 3.77 | 3.71 | 3.71 | 3.79 | 3.7 | 14.31M |
| April 08, 2026 | 3.76 | 3.8 | 3.8 | 3.82 | 3.73 | 20.28M |
| April 07, 2026 | 3.61 | 3.69 | 3.69 | 3.71 | 3.6 | 13.64M |
| April 03, 2026 | 3.69 | 3.59 | 3.59 | 3.72 | 3.56 | 15.82M |
| April 02, 2026 | 3.75 | 3.7 | 3.7 | 3.78 | 3.67 | 14.91M |
| April 01, 2026 | 3.79 | 3.75 | 3.75 | 3.81 | 3.71 | 16.5M |
| March 31, 2026 | 3.81 | 3.71 | 3.71 | 3.87 | 3.7 | 17.55M |
| March 30, 2026 | 3.73 | 3.81 | 3.81 | 3.81 | 3.71 | 16.05M |
| March 27, 2026 | 3.6 | 3.78 | 3.78 | 3.81 | 3.6 | 22.58M |
| March 26, 2026 | 3.72 | 3.67 | 3.67 | 3.79 | 3.66 | 17.38M |
| March 25, 2026 | 3.68 | 3.74 | 3.74 | 3.8 | 3.64 | 23.56M |
| March 24, 2026 | 3.58 | 3.65 | 3.65 | 3.66 | 3.46 | 28.44M |
| March 23, 2026 | 3.71 | 3.47 | 3.47 | 3.75 | 3.46 | 38.57M |
| March 20, 2026 | 3.9 | 3.78 | 3.78 | 3.93 | 3.77 | 23.47M |
| March 19, 2026 | 3.96 | 3.88 | 3.88 | 3.98 | 3.85 | 25.75M |
| March 18, 2026 | 3.98 | 4.01 | 4.01 | 4.02 | 3.93 | 19.06M |
| March 17, 2026 | 4.13 | 3.97 | 3.97 | 4.18 | 3.94 | 35.61M |
| March 16, 2026 | 4.06 | 4.11 | 4.11 | 4.11 | 4.03 | 26.6M |
| March 13, 2026 | 4.03 | 4.08 | 4.08 | 4.12 | 4 | 27.2M |
| March 12, 2026 | 4.09 | 4.04 | 4.04 | 4.14 | 4.02 | 26.48M |
| March 11, 2026 | 4.12 | 4.09 | 4.09 | 4.15 | 4.07 | 25.76M |
| March 10, 2026 | 3.96 | 4.1 | 4.12 | 4.11 | 3.96 | 16.77M |
| March 09, 2026 | 4.04 | 4.02 | 4.02 | 4.05 | 3.93 | 32.71M |
| March 06, 2026 | 3.96 | 4.09 | 4.09 | 4.09 | 3.91 | 31.87M |
| March 05, 2026 | 3.97 | 3.99 | 3.99 | 4.04 | 3.94 | 34.95M |
| March 04, 2026 | 4.4 | 3.9 | 3.9 | 4.4 | 3.77 | 30.44M |