Infund Holding Co., Ltd. (002141.SZ) SHZ

Currency In CNY

002141.SZ Historical Return

If you invested ¥1000 in Infund Holding Co., Ltd. (002141.SZ) 10 years ago, it would be worth ¥386.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥616.31, while ¥1000 invested 1 year ago would be worth ¥1,324.74. This corresponds to total returns of -61.35%, -38.37%, 32.47%, respectively, with annualized returns of -9.06%, -9.22%, 32.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002141.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5.15	5.06	5.06	5.18	5.01	79.68M
November 09, 2026	4.86	5.05	5.05	5.08	4.82	103.05M
November 06, 2026	4.75	4.8	4.8	4.92	4.75	60.35M
November 05, 2026	4.98	5.05	5.05	5.15	4.92	106.15M
November 04, 2026	4.9	5.12	5.12	5.19	4.8	127M
November 03, 2026	4.88	4.88	4.88	5.05	4.75	83.83M
November 02, 2026	4.85	4.92	4.92	5.04	4.6	81.87M
October 30, 2026	4.56	4.78	4.78	5.08	4.56	104.23M
October 29, 2026	4.9	4.72	4.72	5.05	4.71	69.58M
October 28, 2026	5.01	4.98	4.98	5.06	4.91	64.19M
October 27, 2026	5.22	4.9	4.9	5.29	4.9	66.78M
October 26, 2026	5.29	5.18	5.18	5.35	5.14	74.71M
October 23, 2026	5.01	5.14	5.14	5.2	4.7	96.91M
October 22, 2026	5.51	5.14	5.14	5.54	5.14	84.89M
October 21, 2026	5.65	5.5	5.5	5.8	5.48	109.5M
October 20, 2026	5.22	5.54	5.54	5.65	5.2	114.03M
October 19, 2026	5.27	5.3	5.3	5.48	5.12	74.39M
October 16, 2026	5.71	5.37	5.37	5.79	5.35	98.74M
October 15, 2026	5.26	5.64	5.64	5.76	5.25	111.47M
October 14, 2026	5.58	5.53	5.53	5.84	5.52	118.6M
October 13, 2026	5.1	5.58	5.58	5.72	5.04	142.43M
October 12, 2026	5.6	5.27	5.27	5.63	5.26	111.44M
October 09, 2026	6	5.72	5.72	6	5.52	148.13M
October 08, 2026	6.26	6.13	6.13	6.46	6.03	101.16M
September 30, 2026	6.52	6.3	6.3	6.54	6.25	120.55M
September 29, 2026	6.25	6.58	6.58	6.59	6.18	160.7M
September 28, 2026	6.65	6.29	6.29	6.75	6.26	161.3M
September 24, 2026	7.16	6.76	6.76	7.17	6.73	144.39M
September 23, 2026	6.61	7.1	7.1	7.47	6.61	258.6M
September 22, 2026	6.61	7.43	7.43	7.43	6.61	279.22M
September 21, 2026	6.51	6.75	6.75	6.78	6.48	154.92M
September 18, 2026	6.18	6.5	6.5	6.78	6.18	116.2M
September 17, 2026	6.66	6.51	6.51	6.8	6.48	115.22M
September 16, 2026	6.71	6.69	6.69	6.76	6.42	169.16M
September 15, 2026	6.97	6.63	6.63	7.36	6.61	297.61M
September 11, 2026	6.18	6.34	6.34	6.57	6	123.18M
September 10, 2026	6.28	6.41	6.41	6.75	6.15	119.71M
September 09, 2026	6.8	6.39	6.39	6.82	6.12	157.78M
September 08, 2026	6.59	6.71	6.71	6.86	6.59	138.62M
September 07, 2026	6.5	6.63	6.63	6.66	6.45	128.28M
September 04, 2026	6.8	6.38	6.38	6.9	6.37	149.63M
September 03, 2026	6.85	6.72	6.72	6.92	6.6	121.8M
September 02, 2026	6.91	6.78	6.78	6.93	6.67	125.33M
September 01, 2026	7.1	6.94	6.94	7.36	6.55	248.91M
August 31, 2026	6.29	7.1	7.1	7.1	6.29	151.56M
August 28, 2026	6.21	6.45	6.45	6.5	6.17	155.04M
August 27, 2026	5.98	6.27	6.27	6.34	5.86	151.42M
August 26, 2026	6.14	5.96	5.96	6.21	5.8	114.36M
August 25, 2026	5.82	6.13	6.13	6.2	5.66	114.06M
August 24, 2026	6.45	5.98	5.98	6.47	5.88	139.92M
August 21, 2026	6.21	6.45	6.45	6.56	6.11	146.18M
August 20, 2026	6.34	6.27	6.27	6.56	5.89	145.62M
August 19, 2026	6.72	6.46	6.46	6.77	6.46	153.83M
August 18, 2026	6.86	7.18	7.18	7.28	6.66	262.85M
August 17, 2026	6.71	6.81	6.81	6.92	6.49	184.48M
August 14, 2026	6.74	6.48	6.48	7.05	6.36	172.46M
August 13, 2026	6.99	6.65	6.65	7.05	6.65	210.99M
August 12, 2026	6.86	6.98	6.98	7.09	6.55	261.79M
August 11, 2026	6.51	6.88	6.88	7.39	6.4	395.22M
August 10, 2026	6.12	6.72	6.72	6.72	6.1	248.21M