Bank of Ningbo Co., Ltd. (002142.SZ) SHZ

Currency In CNY

002142.SZ Historical Return

If you invested ¥1000 in Bank of Ningbo Co., Ltd. (002142.SZ) 10 years ago, it would be worth ¥3,465.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,113.91, while ¥1000 invested 1 year ago would be worth ¥1,141.83. This corresponds to total returns of 246.52%, 11.39%, 14.18%, respectively, with annualized returns of 13.23%, 2.18%, 14.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002142.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.49	31.88	31.88	32.49	31.3	68.65M
July 30, 2026	31.85	32.9	32.9	32.99	31.83	36.31M
July 29, 2026	31.88	31.92	31.92	32.28	31.8	27.64M
July 28, 2026	31.8	31.82	31.82	32.14	31.71	24.03M
July 27, 2026	31.96	31.89	31.89	32.18	31.4	26.32M
July 24, 2026	31.99	32.01	32.01	32.36	31.84	36.77M
July 23, 2026	31.31	31.85	31.85	32.05	31.04	31.16M
July 22, 2026	31.08	31.55	31.55	31.55	30.82	39.81M
July 21, 2026	32.28	31.37	31.37	32.5	31.05	66.06M
July 20, 2026	31.53	32.4	32.4	32.74	31.4	55.02M
July 17, 2026	31.2	31.64	31.64	31.92	31.19	63.97M
July 16, 2026	31.5	31.28	31.28	31.64	30.99	40.79M
July 15, 2026	31.84	32.48	32.48	32.59	31.45	38.56M
July 14, 2026	32.07	32.05	32.05	32.18	31.43	41M
July 13, 2026	30.67	32.26	32.26	32.37	30.5	51.13M
July 10, 2026	30.83	30.7	30.7	30.9	30.47	20.71M
July 09, 2026	30.81	30.75	30.75	31.05	30.54	22.14M
July 08, 2026	30.8	30.94	30.94	31.34	30.68	28.3M
July 07, 2026	30.65	30.96	30.96	31.06	30.54	24.81M
July 06, 2026	30.19	30.71	30.71	30.86	30.09	31.61M
July 03, 2026	30.4	30.29	30.29	31.01	30.1	29.81M
July 02, 2026	29.94	30.4	30.4	30.99	29.89	54.56M
July 01, 2026	29.85	29.92	29.92	30.22	29.29	34.72M
June 30, 2026	30.7	29.69	29.69	30.76	29.51	55.04M
June 29, 2026	31.13	30.76	30.76	31.26	30.45	35.25M
June 26, 2026	30.85	31.13	31.13	31.5	30.78	33.43M
June 25, 2026	30.69	30.79	30.79	31.56	30.66	35.31M
June 24, 2026	31.02	30.85	30.85	31.15	30.6	38.16M
June 23, 2026	30.83	31.2	31.2	31.54	30.76	29.75M
June 22, 2026	30.66	30.81	30.81	31.29	30.21	39.12M
June 18, 2026	31.5	30.78	30.78	31.59	30.73	42.08M
June 17, 2026	31.59	31.44	31.44	31.74	31.11	21.69M
June 16, 2026	32.12	31.58	31.58	32.29	31.5	23.23M
June 15, 2026	32.6	32.1	32.1	32.81	31.92	31.28M
June 12, 2026	32.8	32.7	32.7	32.94	32.04	35.97M
June 11, 2026	32.72	32.85	32.85	33.18	32.37	39.74M
June 10, 2026	32.29	32.7	32.7	32.99	32.07	39.2M
June 09, 2026	30.81	32.29	32.29	32.45	30.8	43.66M
June 08, 2026	30.47	31.01	31.01	31.22	30.35	34.89M
June 05, 2026	30.5	30.56	30.56	30.95	30.4	16.72M
June 04, 2026	31.23	30.45	30.45	31.33	30.31	32.06M
June 03, 2026	31.56	31.24	31.24	31.56	30.64	34.06M
June 02, 2026	31.48	31.6	31.6	31.75	31.09	30.04M
June 01, 2026	31.26	31.41	31.41	31.43	30.9	31.15M
May 29, 2026	30.5	31.03	31.03	31.66	30.34	33.27M
May 28, 2026	30.6	30.54	30.54	30.79	30.28	21.52M
May 27, 2026	30.96	30.68	30.68	31	30.53	15.47M
May 26, 2026	30.92	30.93	30.93	31.08	30.7	23.38M
May 25, 2026	31.07	30.92	30.92	31.39	30.8	21.35M
May 22, 2026	31.45	31.09	31.09	31.53	31.07	20.65M
May 21, 2026	31.61	31.53	31.53	31.87	31.25	23.21M
May 20, 2026	31.5	31.31	31.31	31.5	31.06	16.98M
May 19, 2026	31.08	31.43	31.43	31.81	31.02	18.59M
May 18, 2026	31.61	31.08	31.08	31.77	30.92	22.81M
May 15, 2026	31.8	31.84	31.84	31.9	31.5	21.03M
May 14, 2026	32.05	31.92	31.92	32.26	31.79	18.6M
May 13, 2026	31.91	32.05	32.05	32.35	31.9	21.28M
May 12, 2026	32.68	31.91	31.91	32.74	31.81	25.8M
May 11, 2026	31.85	32.68	32.68	32.7	31.85	25.5M
May 08, 2026	32.5	32.05	32.05	32.68	31.85	24.71M