Bank of Ningbo Co., Ltd. (002142.SZ) SHZ

28.68

-0.05(-0.17%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.1828.7328.7328.7927.9536.53M
September 04, 202528.1128.2428.2428.3527.7332.95M
September 03, 202528.8428.228.228.9328.130.05M
September 02, 202528.328.9828.9829.0228.352.9M
September 01, 20252828.5228.5228.5927.949.34M
August 29, 202528.3128.2228.2228.6627.9741.94M
August 28, 202527.9928.2928.2928.2927.8227.75M
August 27, 202528.3427.9827.9828.4927.9529.09M
August 26, 202528.628.3428.3428.6328.2825.22M
August 25, 202527.8228.5828.5828.7227.7755.86M
August 22, 202528.1227.9227.9228.1327.6641.38M
August 21, 202527.928.1628.1628.2127.8230.47M
August 20, 202527.6827.8827.8828.127.6827.02M
August 19, 202527.9627.7627.7627.9827.6732.76M
August 18, 202528282828.1827.6755.48M
August 15, 202528.1528.128.128.2227.6146.92M
August 14, 202528.128.1428.1428.4428.0625.32M
August 13, 202528.4528.1828.1828.5928.0627.78M
August 12, 202528.3128.4928.4928.5628.317.84M
August 11, 202528.7228.2828.2828.7928.2422.64M
August 08, 202528.9428.7128.7129.1628.5818.55M
August 07, 202528.828.9428.9429.1328.5122.33M
August 06, 202528.4928.9228.9228.9828.3129.98M
August 05, 202528.2428.4928.4928.528.2325.2M
August 04, 202528.2928.2228.2228.6628.1627.47M
August 01, 202527.9728.4828.4828.6527.9240.35M
July 31, 202528.727.8727.8728.7627.7552.26M
July 30, 20252928.5928.5929.2728.4538.29M
July 29, 202529.328.9328.9329.6328.827.9M
July 28, 202528.8329.3529.3529.5828.7343.5M
July 25, 202527.8628.9428.9429.127.8684.11M
July 24, 202527.5727.2427.2427.6127.126.16M
July 23, 202527.2627.5627.5627.8627.2628.99M
July 22, 202527.3527.4927.4927.5426.8736.04M
July 21, 202526.9927.3327.3327.3726.934.56M
July 18, 202526.826.9826.9827.1826.6625.97M
July 17, 202526.7826.6926.6926.8926.5918.75M
July 16, 202527.0926.7726.7727.1526.5729.37M
July 15, 202528.1327.9127.0128.2827.7126.44M
July 14, 202528.1228.0827.1728.5928.0232.44M
July 11, 202528.9828.2228.2229.0728.1640.71M
July 10, 202528.128.8228.822928.0643.92M
July 09, 20252828.128.128.392819.81M
July 08, 202528.1428.0728.0728.2927.922.8M
July 07, 202528.4228.228.228.552826.56M
July 04, 202528.2528.4928.4928.7528.1624.13M
July 03, 202528.4628.2428.2428.5128.1317.71M
July 02, 202527.928.428.428.5427.8331.09M
July 01, 202527.3627.8327.8328.0927.3233.44M
June 30, 202527.7727.3627.3627.8227.242.47M
June 27, 202528.6227.8327.8328.7427.749.2M
June 26, 202528.228.6228.6228.8228.245.72M
June 25, 202527.2428.0528.0528.1727.2451.96M
June 24, 202526.8527.2327.2327.626.841.7M
June 23, 202526.7426.8726.8726.8826.2734.33M
June 20, 202526.6126.7526.7527.0426.539.36M
June 19, 202526.6826.5426.5426.8726.4722.21M
June 18, 202526.6526.7326.7326.7726.4717.17M
June 17, 202526.7526.6126.6126.8826.5716.49M
June 16, 202526.626.7426.7426.7426.3920.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved