Bank of Ningbo Co., Ltd. (002142.SZ) SHZ

31.24

-0.36(-1.14%)

Updated at June 03 03:04PM

Currency In CNY

002142.SZ Historical Return

If you invested ¥1000 in Bank of Ningbo Co., Ltd. (002142.SZ) 10 years ago, it would be worth ¥3,599.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥875.32, while ¥1000 invested 1 year ago would be worth ¥1,193.4. This corresponds to total returns of 259.95%, -12.47%, 19.34%, respectively, with annualized returns of 13.66%, -2.63%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002142.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.48	31.6	31.6	31.75	31.09	30.04M
June 01, 2026	31.26	31.41	31.41	31.43	30.9	31.15M
May 29, 2026	30.5	31.03	31.03	31.66	30.34	33.27M
May 28, 2026	30.6	30.54	30.54	30.79	30.28	21.52M
May 27, 2026	30.96	30.68	30.68	31	30.53	15.47M
May 26, 2026	30.92	30.93	30.93	31.08	30.7	23.38M
May 25, 2026	31.07	30.92	30.92	31.39	30.8	21.35M
May 22, 2026	31.45	31.09	31.09	31.53	31.07	20.65M
May 21, 2026	31.61	31.53	31.53	31.87	31.25	23.21M
May 20, 2026	31.5	31.31	31.31	31.5	31.06	16.98M
May 19, 2026	31.08	31.43	31.43	31.81	31.02	18.59M
May 18, 2026	31.61	31.08	31.08	31.77	30.92	22.81M
May 15, 2026	31.8	31.84	31.84	31.9	31.5	21.03M
May 14, 2026	32.05	31.92	31.92	32.26	31.79	18.6M
May 13, 2026	31.91	32.05	32.05	32.35	31.9	21.28M
May 12, 2026	32.68	31.91	31.91	32.74	31.81	25.8M
May 11, 2026	31.85	32.68	32.68	32.7	31.85	25.5M
May 08, 2026	32.5	32.05	32.05	32.68	31.85	24.71M
May 07, 2026	32.67	32.46	32.46	32.85	32.36	20.04M
May 06, 2026	33.1	32.77	32.77	33.16	32.44	31.52M
April 30, 2026	33.4	33.2	33.2	33.58	32.87	18.84M
April 29, 2026	33.01	33.55	33.55	33.64	33	28.18M
April 28, 2026	32.84	33.25	33.25	33.51	32.6	32.49M
April 27, 2026	33.3	32.84	32.84	33.88	32.68	65.56M
April 24, 2026	32.07	32.3	32.3	32.32	31.77	33.42M
April 23, 2026	32	32.02	32.02	32.15	31.74	20.52M
April 22, 2026	32.38	31.97	31.97	32.68	31.76	22.28M
April 21, 2026	32.4	32.41	32.41	32.89	32.17	31.47M
April 20, 2026	31.13	32.42	32.42	32.49	31	30.82M
April 17, 2026	31.31	31.14	31.14	31.45	31	14.44M
April 16, 2026	31.51	31.3	31.3	31.82	31.23	16.47M
April 15, 2026	30.99	31.52	31.52	31.6	30.86	24.78M
April 14, 2026	30.49	30.91	30.91	31.05	30.49	17.05M
April 13, 2026	30.15	30.51	30.51	30.51	29.96	16.78M
April 10, 2026	30.31	30.25	30.25	30.37	30.11	17.68M
April 09, 2026	30.46	30.1	30.1	30.54	30.09	16.97M
April 08, 2026	30.48	30.6	30.6	30.68	30.15	17.62M
April 07, 2026	30.01	30.29	30.29	30.35	29.95	16.8M
April 03, 2026	30.46	30.05	30.05	30.5	29.84	13.7M
April 02, 2026	30.58	30.45	30.45	30.76	30.35	15.34M
April 01, 2026	30.6	30.63	30.63	30.94	30.41	14.66M
March 31, 2026	30.1	30.45	30.45	30.98	30.06	26.74M
March 30, 2026	29.91	30.12	30.12	30.31	29.82	13.89M
March 27, 2026	30.31	30.1	30.1	30.63	30.05	13.94M
March 26, 2026	30.34	30.42	30.42	30.7	30.3	13.89M
March 25, 2026	30.18	30.35	30.35	30.39	29.77	12.13M
March 24, 2026	29.68	30.03	30.03	30.22	29.53	21.43M
March 23, 2026	30.27	29.49	29.49	30.34	29.3	34.52M
March 20, 2026	30.2	30.58	30.58	30.77	30.06	25.81M
March 19, 2026	30.28	30.2	30.2	30.59	30.11	22.99M
March 18, 2026	30.91	30.35	30.35	30.95	29.82	39.27M
March 17, 2026	31.12	30.95	30.95	31.59	30.93	18.29M
March 16, 2026	31.03	31.13	31.13	31.45	30.89	19.28M
March 13, 2026	31.31	31.15	31.15	31.5	30.83	21.37M
March 12, 2026	31.1	31.46	31.46	31.56	31	16.15M
March 11, 2026	31.53	31.15	31.15	31.58	30.84	20.39M
March 10, 2026	31.64	31.55	31.56	31.65	31.04	6.71M
March 09, 2026	31.58	31.42	31.42	31.89	31.36	20.3M
March 06, 2026	31.64	31.7	31.7	31.82	31.22	19.55M
March 05, 2026	31.97	31.7	31.7	32.05	31.51	19.38M