Bank of Ningbo Co., Ltd. (002142.SZ) SHZ

Currency In CNY

002142.SZ Historical Return

If you invested ¥1000 in Bank of Ningbo Co., Ltd. (002142.SZ) 10 years ago, it would be worth ¥3,678.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,159.37, while ¥1000 invested 1 year ago would be worth ¥1,272.86. This corresponds to total returns of 267.88%, 15.94%, 27.29%, respectively, with annualized returns of 13.9%, 3%, 27.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002142.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	35.95	35.5	35.5	36	35.38	25.78M
September 10, 2026	34.81	35.87	35.87	36.03	34.62	45.4M
September 09, 2026	34.64	34.66	34.66	34.91	34.36	17.65M
September 08, 2026	34.12	34.66	34.66	34.78	34	23.37M
September 07, 2026	34.4	34.13	34.13	34.45	33.72	31.04M
September 04, 2026	34.3	34.5	34.5	34.8	34.3	24.16M
September 03, 2026	34.1	34.4	34.4	35	34.08	29.91M
September 02, 2026	34.42	34.3	34.3	34.5	34.09	26.67M
September 01, 2026	33.92	34.3	34.3	34.5	33.9	32.11M
August 31, 2026	33.88	34.12	34.12	34.3	33.8	22.61M
August 28, 2026	33.78	33.86	33.86	34.08	33.46	23.42M
August 27, 2026	34.03	33.75	33.75	34.15	33.6	27.06M
August 26, 2026	33.56	34.04	34.04	34.24	33.45	26.16M
August 25, 2026	33.91	33.56	33.56	34.12	33.48	24.64M
August 24, 2026	33.81	33.9	33.9	34.22	33.8	24.3M
August 21, 2026	34.18	34.06	34.06	34.29	33.75	25.75M
August 20, 2026	33.5	34.18	34.18	34.24	33.31	56.8M
August 19, 2026	32.48	32.98	32.98	33.2	32.48	35.08M
August 18, 2026	32.19	32.46	32.46	32.68	32.15	29.57M
August 17, 2026	32.29	32.19	32.19	32.4	32	17.78M
August 14, 2026	32.2	32.2	32.2	32.53	32.01	18.37M
August 13, 2026	31.81	32.29	32.29	32.37	31.75	20.97M
August 12, 2026	32.14	32.04	32.04	32.22	31.55	23.3M
August 11, 2026	31.97	32.14	32.14	32.5	31.97	20.79M
August 10, 2026	31.43	32	32	32.3	31.36	31.72M
August 07, 2026	31.66	31.48	31.48	31.73	31.2	29.85M
August 06, 2026	31.54	31.74	31.74	31.92	31.32	30.39M
August 05, 2026	31.47	31.65	31.65	31.74	31.22	30.14M
August 04, 2026	32.15	31.5	31.5	32.2	31.47	30.92M
August 03, 2026	31.85	32.29	32.29	32.5	31.73	39.46M
July 31, 2026	32.49	31.88	31.88	32.49	31.3	68.65M
July 30, 2026	31.85	32.9	32.9	32.99	31.83	36.31M
July 29, 2026	31.88	31.92	31.92	32.28	31.8	27.64M
July 28, 2026	31.8	31.82	31.82	32.14	31.71	24.03M
July 27, 2026	31.96	31.89	31.89	32.18	31.4	26.32M
July 24, 2026	31.99	32.01	32.01	32.36	31.84	36.77M
July 23, 2026	31.31	31.85	31.85	32.05	31.04	31.16M
July 22, 2026	31.08	31.55	31.55	31.55	30.82	39.81M
July 21, 2026	32.28	31.37	31.37	32.5	31.05	66.06M
July 20, 2026	31.53	32.4	32.4	32.74	31.4	55.02M
July 17, 2026	31.2	31.64	31.64	31.92	31.19	63.97M
July 16, 2026	31.5	31.28	31.28	31.64	30.99	40.79M
July 15, 2026	31.84	32.48	32.48	32.59	31.45	38.56M
July 14, 2026	32.07	32.05	32.05	32.18	31.43	41M
July 13, 2026	30.67	32.26	32.26	32.37	30.5	51.13M
July 10, 2026	30.83	30.7	30.7	30.9	30.47	20.71M
July 09, 2026	30.81	30.75	30.75	31.05	30.54	22.14M
July 08, 2026	30.8	30.94	30.94	31.34	30.68	28.3M
July 07, 2026	30.65	30.96	30.96	31.06	30.54	24.81M
July 06, 2026	30.19	30.71	30.71	30.86	30.09	31.61M
July 03, 2026	30.4	30.29	30.29	31.01	30.1	29.81M
July 02, 2026	29.94	30.4	30.4	30.99	29.89	54.56M
July 01, 2026	29.85	29.92	29.92	30.22	29.29	34.72M
June 30, 2026	30.7	29.69	29.69	30.76	29.51	55.04M
June 29, 2026	31.13	30.76	30.76	31.26	30.45	35.25M
June 26, 2026	30.85	31.13	31.13	31.5	30.78	33.43M
June 25, 2026	30.69	30.79	30.79	31.56	30.66	35.31M
June 24, 2026	31.02	30.85	30.85	31.15	30.6	38.16M
June 23, 2026	30.83	31.2	31.2	31.54	30.76	29.75M
June 22, 2026	30.66	30.81	30.81	31.29	30.21	39.12M