Hongda High-Tech Holding Co.,Ltd. (002144.SZ) SHZ

11.83

-0.47(-3.82%)

Updated at June 02 03:04PM

Currency In CNY

002144.SZ Historical Return

If you invested ¥1000 in Hongda High-Tech Holding Co.,Ltd. (002144.SZ) 10 years ago, it would be worth ¥664.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,372.39, while ¥1000 invested 1 year ago would be worth ¥1,023.36. This corresponds to total returns of -33.5%, 37.24%, 2.34%, respectively, with annualized returns of -4%, 6.53%, 2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002144.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202611.912.312.312.3911.724.05M
May 29, 202612.2612.0212.0212.3611.883.52M
May 28, 202612.3112.2512.2512.47123.28M
May 27, 202612.6412.3112.3112.6512.154.8M
May 26, 202612.8412.7112.7112.9612.584.61M
May 25, 202613.2512.912.913.4912.794.77M
May 22, 202612.9113.2113.2113.312.73.83M
May 21, 202613.5912.9112.9113.5912.814.18M
May 20, 202613.4913.4613.4613.7213.34.2M
May 19, 202613.6613.5913.5913.8913.463.66M
May 18, 202613.5913.5813.5813.613.333.66M
May 15, 202613.7113.5313.5313.8513.394.41M
May 14, 202613.6813.713.714.0313.65.21M
May 13, 202613.7513.6613.6613.9413.584.15M
May 12, 202614.1313.7313.7314.1413.65.07M
May 11, 202614.2514.1614.1614.3213.884.83M
May 08, 202613.8914.2414.2414.2413.884.71M
May 07, 202614.0413.8513.8514.1713.834.65M
May 06, 202614.3414.0414.0414.3413.85.91M
April 30, 202614.3214.2514.2514.4142.86M
April 29, 202614.1314.2814.2814.4914.134.52M
April 28, 202614.214.2714.2714.4114.075.49M
April 27, 202614.5814.1314.1314.5813.419.13M
April 24, 202614.6814.6714.6714.8414.432.79M
April 23, 202615.214.7514.7515.214.713.98M
April 22, 202615.315.0915.0915.3515.014.68M
April 21, 202615.5315.315.315.615.213.62M
April 20, 202615.4215.5515.5515.5514.935.55M
April 17, 202615.315.4815.4815.5815.233.63M
April 16, 202615.0115.315.315.4214.94.18M
April 15, 202615.1715.0215.0215.2514.982.83M
April 14, 202615.0415.1615.1615.3614.94.35M
April 13, 202615.1914.9714.9715.1914.824.22M
April 10, 202614.6815.1915.1915.4714.686.9M
April 09, 202614.814.614.614.814.413.22M
April 08, 202614.7314.814.814.9514.723.37M
April 07, 202614.3314.5114.5114.6514.133.32M
April 03, 202614.5214.3214.3214.7514.263.9M
April 02, 202614.714.5514.5514.7814.483.52M
April 01, 202614.6614.7114.7114.814.53.38M
March 31, 202614.6114.3914.3914.8214.353.32M
March 30, 202614.4514.6214.6214.7514.312.96M
March 27, 202614.2414.5514.5514.614.13.29M
March 26, 202614.5614.3514.3514.8114.153.67M
March 25, 202614.2514.5614.5614.9614.185.23M
March 24, 202613.7414.1514.1514.1713.365.92M
March 23, 202614.0613.513.514.713.26.98M
March 20, 202615.0314.6214.6215.2314.63.81M
March 19, 202615.7314.9514.9515.7814.846.89M
March 18, 202615.315.6815.6815.7815.276.04M
March 17, 202615.9815.2215.2215.9815.214.9M
March 16, 202615.7715.8315.8316.2415.615.8M
March 13, 202616.3815.8515.8516.4315.86.2M
March 12, 202616.2516.3416.3417.1416.258.89M
March 11, 202616.4816.2616.2616.4815.845.19M
March 10, 202616.6316.0216.3816.6315.923.04M
March 09, 202616.1315.8715.8716.3215.656.92M
March 06, 202616.6316.4116.4116.7916.166.56M
March 05, 202616.516.6316.6316.816.188.31M
March 04, 202616.4516.116.1817168.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved