Hongda High-Tech Holding Co.,Ltd. (002144.SZ) SHZ

Currency In CNY

002144.SZ Historical Return

If you invested ¥1000 in Hongda High-Tech Holding Co.,Ltd. (002144.SZ) 10 years ago, it would be worth ¥611.97 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.31, while ¥1000 invested 1 year ago would be worth ¥961.5. This corresponds to total returns of -38.8%, 21.63%, -3.85%, respectively, with annualized returns of -4.79%, 3.99%, -3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002144.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	10.6	10.74	10.74	10.77	10.23	3.94M
June 18, 2026	10.63	10.61	10.61	10.87	10.47	3.7M
June 17, 2026	10.96	10.74	10.74	11.05	10.69	3.55M
June 16, 2026	11.08	10.96	10.96	11.11	10.74	3.82M
June 15, 2026	11.24	11.08	11.08	11.45	10.93	4.01M
June 12, 2026	11.22	11.12	11.12	11.24	10.92	3.19M
June 11, 2026	11.21	11.07	11.07	11.27	10.81	3.85M
June 10, 2026	11.3	11.24	11.24	11.42	10.99	2.65M
June 09, 2026	11.43	11.31	11.31	11.55	11.14	2.93M
June 08, 2026	11.46	11.34	11.34	11.77	11.12	4.32M
June 05, 2026	11.46	11.58	11.58	11.8	11.27	3.86M
June 04, 2026	11.7	11.47	11.47	11.78	11.37	2.96M
June 03, 2026	11.83	11.71	11.71	11.95	11.61	3.57M
June 02, 2026	12.33	11.83	11.83	12.47	11.78	4.44M
June 01, 2026	11.9	12.3	12.3	12.39	11.72	4.05M
May 29, 2026	12.26	12.02	12.02	12.36	11.88	3.52M
May 28, 2026	12.31	12.25	12.25	12.47	12	3.28M
May 27, 2026	12.64	12.31	12.31	12.65	12.15	4.8M
May 26, 2026	12.84	12.71	12.71	12.96	12.58	4.61M
May 25, 2026	13.25	12.9	12.9	13.49	12.79	4.77M
May 22, 2026	12.91	13.21	13.21	13.3	12.7	3.83M
May 21, 2026	13.59	12.91	12.91	13.59	12.81	4.18M
May 20, 2026	13.49	13.46	13.46	13.72	13.3	4.2M
May 19, 2026	13.66	13.59	13.59	13.89	13.46	3.66M
May 18, 2026	13.59	13.58	13.58	13.6	13.33	3.66M
May 15, 2026	13.71	13.53	13.53	13.85	13.39	4.41M
May 14, 2026	13.68	13.7	13.7	14.03	13.6	5.21M
May 13, 2026	13.75	13.66	13.66	13.94	13.58	4.15M
May 12, 2026	14.13	13.73	13.73	14.14	13.6	5.07M
May 11, 2026	14.25	14.16	14.16	14.32	13.88	4.83M
May 08, 2026	13.89	14.24	14.24	14.24	13.88	4.71M
May 07, 2026	14.04	13.85	13.85	14.17	13.83	4.65M
May 06, 2026	14.34	14.04	14.04	14.34	13.8	5.91M
April 30, 2026	14.32	14.25	14.25	14.4	14	2.86M
April 29, 2026	14.13	14.28	14.28	14.49	14.13	4.52M
April 28, 2026	14.2	14.27	14.27	14.41	14.07	5.49M
April 27, 2026	14.58	14.13	14.13	14.58	13.41	9.13M
April 24, 2026	14.68	14.67	14.67	14.84	14.43	2.79M
April 23, 2026	15.2	14.75	14.75	15.2	14.71	3.98M
April 22, 2026	15.3	15.09	15.09	15.35	15.01	4.68M
April 21, 2026	15.53	15.3	15.3	15.6	15.21	3.62M
April 20, 2026	15.42	15.55	15.55	15.55	14.93	5.55M
April 17, 2026	15.3	15.48	15.48	15.58	15.23	3.63M
April 16, 2026	15.01	15.3	15.3	15.42	14.9	4.18M
April 15, 2026	15.17	15.02	15.02	15.25	14.98	2.83M
April 14, 2026	15.04	15.16	15.16	15.36	14.9	4.35M
April 13, 2026	15.19	14.97	14.97	15.19	14.82	4.22M
April 10, 2026	14.68	15.19	15.19	15.47	14.68	6.9M
April 09, 2026	14.8	14.6	14.6	14.8	14.41	3.22M
April 08, 2026	14.73	14.8	14.8	14.95	14.72	3.37M
April 07, 2026	14.33	14.51	14.51	14.65	14.13	3.32M
April 03, 2026	14.52	14.32	14.32	14.75	14.26	3.9M
April 02, 2026	14.7	14.55	14.55	14.78	14.48	3.52M
April 01, 2026	14.66	14.71	14.71	14.8	14.5	3.38M
March 31, 2026	14.61	14.39	14.39	14.82	14.35	3.32M
March 30, 2026	14.45	14.62	14.62	14.75	14.31	2.96M
March 27, 2026	14.24	14.55	14.55	14.6	14.1	3.29M
March 26, 2026	14.56	14.35	14.35	14.81	14.15	3.67M
March 25, 2026	14.25	14.56	14.56	14.96	14.18	5.23M
March 24, 2026	13.74	14.15	14.15	14.17	13.36	5.92M