Hongda High-Tech Holding Co.,Ltd. (002144.SZ) SHZ

Currency In CNY

002144.SZ Historical Return

If you invested ¥1000 in Hongda High-Tech Holding Co.,Ltd. (002144.SZ) 10 years ago, it would be worth ¥552.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,156.18, while ¥1000 invested 1 year ago would be worth ¥888.08. This corresponds to total returns of -44.74%, 15.62%, -11.19%, respectively, with annualized returns of -5.76%, 2.95%, -11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002144.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.15	11.03	11.03	11.17	10.9	2.79M
September 29, 2026	10.85	11.09	11.09	11.15	10.74	3.52M
September 28, 2026	10.9	10.82	10.82	10.97	10.72	2.94M
September 24, 2026	10.78	10.9	10.9	10.99	10.75	2.6M
September 23, 2026	10.5	10.84	10.84	10.97	10.5	2.81M
September 22, 2026	10.5	10.9	10.9	11.04	10.5	3.44M
September 21, 2026	10.46	10.81	10.81	10.85	10.46	3.27M
September 18, 2026	10.5	10.46	10.46	10.66	10.42	2.9M
September 17, 2026	10.29	10.49	10.49	10.53	10.18	3.15M
September 16, 2026	10.18	10.37	10.37	10.41	10.08	2.99M
September 15, 2026	10.95	10.19	10.19	10.95	10.17	4.39M
September 11, 2026	11.32	10.63	10.63	11.32	10.49	4.89M
September 10, 2026	11.24	11.08	11.08	11.24	11.06	1.82M
September 09, 2026	11.31	11.24	11.24	11.35	11.19	2.22M
September 08, 2026	11.19	11.31	11.31	11.32	11.15	2.36M
September 07, 2026	11.19	11.18	11.18	11.27	11.17	2.2M
September 04, 2026	11.32	11.17	11.17	11.35	11.11	2.73M
September 03, 2026	11.43	11.21	11.21	11.51	11.2	2.52M
September 02, 2026	11.42	11.43	11.43	11.47	11.25	2.2M
September 01, 2026	11.42	11.43	11.43	11.55	11.31	3.4M
August 31, 2026	11.24	11.4	11.4	11.45	11.08	3.51M
August 28, 2026	11.14	11.23	11.23	11.3	11.08	2.22M
August 27, 2026	11.12	11.09	11.09	11.25	11.04	3.24M
August 26, 2026	11.22	11.2	11.2	11.35	11.07	4.36M
August 25, 2026	10.75	11.29	11.29	11.33	10.71	7.95M
August 24, 2026	10.88	10.75	10.75	10.88	10.59	4.23M
August 21, 2026	10.88	11	11	11.02	10.67	3.48M
August 20, 2026	10.74	10.9	10.9	10.96	10.66	3.09M
August 19, 2026	10.9	10.67	10.67	10.91	10.67	3.62M
August 18, 2026	10.99	10.93	10.93	11.04	10.83	2.61M
August 17, 2026	10.82	10.99	10.99	11.02	10.8	2.64M
August 14, 2026	10.77	10.82	10.82	10.88	10.71	2.77M
August 13, 2026	11	10.77	10.77	11	10.74	2.61M
August 12, 2026	10.93	10.98	10.98	11.08	10.93	3M
August 11, 2026	10.98	10.99	10.99	11.12	10.86	4.02M
August 10, 2026	10.59	11.03	11.03	11.05	10.52	6.22M
August 07, 2026	10.5	10.49	10.49	10.57	10.38	3.8M
August 06, 2026	10.39	10.58	10.58	10.58	10.33	4.63M
August 05, 2026	10.49	10.38	10.38	10.5	10.3	3.34M
August 04, 2026	10.49	10.41	10.41	10.6	10.34	4.34M
August 03, 2026	10.11	10.43	10.43	10.5	10.1	3.84M
July 31, 2026	9.91	10.11	10.11	10.12	9.81	4.99M
July 30, 2026	9.87	9.89	9.89	10.03	9.77	5.25M
July 29, 2026	9.71	9.87	9.87	9.93	9.64	3.47M
July 28, 2026	9.42	9.71	9.71	9.76	9.28	4.45M
July 27, 2026	9.3	9.51	9.51	9.62	9.25	3.9M
July 24, 2026	9.45	9.3	9.3	9.52	9.16	4.09M
July 23, 2026	9.18	9.53	9.53	9.55	9.18	4.89M
July 22, 2026	9.4	9.24	9.24	9.49	9.17	5.32M
July 21, 2026	9.74	9.4	9.4	9.8	9.01	10.51M
July 20, 2026	10.34	9.74	9.74	10.52	9.58	10.27M
July 17, 2026	10.46	10.33	10.33	10.75	10.28	11.04M
July 16, 2026	10.37	10.46	10.46	10.59	10.2	6.99M
July 15, 2026	10.16	10.37	10.37	10.49	10.1	8.52M
July 14, 2026	9.93	10.22	10.22	10.31	9.83	12.14M
July 13, 2026	10.88	9.93	9.93	10.95	9.84	17.04M
July 10, 2026	9.82	10.77	10.77	10.77	9.79	17.19M
July 09, 2026	9.85	9.79	9.79	9.96	9.58	3.19M
July 08, 2026	10.01	9.85	9.85	10.09	9.82	2.86M
July 07, 2026	10.35	10.02	10.02	10.37	9.96	2.94M