Hongda High-Tech Holding Co.,Ltd. (002144.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002144.SZ Historical Return
If you invested ¥1000 in Hongda High-Tech Holding Co.,Ltd. (002144.SZ) 10 years ago, it would be worth ¥557.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,087.1, while ¥1000 invested 1 year ago would be worth ¥821.28. This corresponds to total returns of -44.27%, 8.71%, -17.87%, respectively, with annualized returns of -5.68%, 1.68%, -17.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002144.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.91 | 10.11 | 10.11 | 10.12 | 9.81 | 4.99M |
| July 30, 2026 | 9.87 | 9.89 | 9.89 | 10.03 | 9.77 | 5.25M |
| July 29, 2026 | 9.71 | 9.87 | 9.87 | 9.93 | 9.64 | 3.47M |
| July 28, 2026 | 9.42 | 9.71 | 9.71 | 9.76 | 9.28 | 4.45M |
| July 27, 2026 | 9.3 | 9.51 | 9.51 | 9.62 | 9.25 | 3.9M |
| July 24, 2026 | 9.45 | 9.3 | 9.3 | 9.52 | 9.16 | 4.09M |
| July 23, 2026 | 9.18 | 9.53 | 9.53 | 9.55 | 9.18 | 4.89M |
| July 22, 2026 | 9.4 | 9.24 | 9.24 | 9.49 | 9.17 | 5.32M |
| July 21, 2026 | 9.74 | 9.4 | 9.4 | 9.8 | 9.01 | 10.51M |
| July 20, 2026 | 10.34 | 9.74 | 9.74 | 10.52 | 9.58 | 10.27M |
| July 17, 2026 | 10.46 | 10.33 | 10.33 | 10.75 | 10.28 | 11.04M |
| July 16, 2026 | 10.37 | 10.46 | 10.46 | 10.59 | 10.2 | 6.99M |
| July 15, 2026 | 10.16 | 10.37 | 10.37 | 10.49 | 10.1 | 8.52M |
| July 14, 2026 | 9.93 | 10.22 | 10.22 | 10.31 | 9.83 | 12.14M |
| July 13, 2026 | 10.88 | 9.93 | 9.93 | 10.95 | 9.84 | 17.04M |
| July 10, 2026 | 9.82 | 10.77 | 10.77 | 10.77 | 9.79 | 17.19M |
| July 09, 2026 | 9.85 | 9.79 | 9.79 | 9.96 | 9.58 | 3.19M |
| July 08, 2026 | 10.01 | 9.85 | 9.85 | 10.09 | 9.82 | 2.86M |
| July 07, 2026 | 10.35 | 10.02 | 10.02 | 10.37 | 9.96 | 2.94M |
| July 06, 2026 | 10.45 | 10.32 | 10.32 | 10.61 | 10.25 | 3.12M |
| July 03, 2026 | 10.25 | 10.36 | 10.36 | 10.43 | 10.1 | 4.08M |
| July 02, 2026 | 10.16 | 10.15 | 10.15 | 10.42 | 10.08 | 3.85M |
| July 01, 2026 | 9.84 | 10.14 | 10.14 | 10.28 | 9.82 | 4.09M |
| June 30, 2026 | 10.03 | 9.85 | 9.85 | 10.14 | 9.79 | 3.35M |
| June 29, 2026 | 9.98 | 9.98 | 9.98 | 10.28 | 9.6 | 4.47M |
| June 26, 2026 | 10.2 | 9.99 | 9.99 | 10.2 | 9.88 | 3.41M |
| June 25, 2026 | 10.43 | 10.2 | 10.2 | 10.46 | 10.14 | 3.87M |
| June 24, 2026 | 10.95 | 10.43 | 10.43 | 11.08 | 10.35 | 4.72M |
| June 23, 2026 | 10.74 | 10.95 | 10.95 | 11.13 | 10.68 | 4.41M |
| June 22, 2026 | 10.6 | 10.74 | 10.74 | 10.77 | 10.23 | 3.94M |
| June 18, 2026 | 10.63 | 10.61 | 10.61 | 10.87 | 10.47 | 3.7M |
| June 17, 2026 | 10.96 | 10.74 | 10.74 | 11.05 | 10.69 | 3.55M |
| June 16, 2026 | 11.08 | 10.96 | 10.96 | 11.11 | 10.74 | 3.82M |
| June 15, 2026 | 11.24 | 11.08 | 11.08 | 11.45 | 10.93 | 4.01M |
| June 12, 2026 | 11.22 | 11.12 | 11.12 | 11.24 | 10.92 | 3.19M |
| June 11, 2026 | 11.21 | 11.07 | 11.07 | 11.27 | 10.81 | 3.85M |
| June 10, 2026 | 11.3 | 11.24 | 11.24 | 11.42 | 10.99 | 2.65M |
| June 09, 2026 | 11.43 | 11.31 | 11.31 | 11.55 | 11.14 | 2.93M |
| June 08, 2026 | 11.46 | 11.34 | 11.34 | 11.77 | 11.12 | 4.32M |
| June 05, 2026 | 11.46 | 11.58 | 11.58 | 11.8 | 11.27 | 3.86M |
| June 04, 2026 | 11.7 | 11.47 | 11.47 | 11.78 | 11.37 | 2.96M |
| June 03, 2026 | 11.83 | 11.71 | 11.71 | 11.95 | 11.61 | 3.57M |
| June 02, 2026 | 12.33 | 11.83 | 11.83 | 12.47 | 11.78 | 4.44M |
| June 01, 2026 | 11.9 | 12.3 | 12.3 | 12.39 | 11.72 | 4.05M |
| May 29, 2026 | 12.26 | 12.02 | 12.02 | 12.36 | 11.88 | 3.52M |
| May 28, 2026 | 12.31 | 12.25 | 12.25 | 12.47 | 12 | 3.28M |
| May 27, 2026 | 12.64 | 12.31 | 12.31 | 12.65 | 12.15 | 4.8M |
| May 26, 2026 | 12.84 | 12.71 | 12.71 | 12.96 | 12.58 | 4.61M |
| May 25, 2026 | 13.25 | 12.9 | 12.9 | 13.49 | 12.79 | 4.77M |
| May 22, 2026 | 12.91 | 13.21 | 13.21 | 13.3 | 12.7 | 3.83M |
| May 21, 2026 | 13.59 | 12.91 | 12.91 | 13.59 | 12.81 | 4.18M |
| May 20, 2026 | 13.49 | 13.46 | 13.46 | 13.72 | 13.3 | 4.2M |
| May 19, 2026 | 13.66 | 13.59 | 13.59 | 13.89 | 13.46 | 3.66M |
| May 18, 2026 | 13.59 | 13.58 | 13.58 | 13.6 | 13.33 | 3.66M |
| May 15, 2026 | 13.71 | 13.53 | 13.53 | 13.85 | 13.39 | 4.41M |
| May 14, 2026 | 13.68 | 13.7 | 13.7 | 14.03 | 13.6 | 5.21M |
| May 13, 2026 | 13.75 | 13.66 | 13.66 | 13.94 | 13.58 | 4.15M |
| May 12, 2026 | 14.13 | 13.73 | 13.73 | 14.14 | 13.6 | 5.07M |
| May 11, 2026 | 14.25 | 14.16 | 14.16 | 14.32 | 13.88 | 4.83M |
| May 08, 2026 | 13.89 | 14.24 | 14.24 | 14.24 | 13.88 | 4.71M |
AD
