Tinergy Chemical Co., Ltd. (002145.SZ) SHZ

4.39

+0.02(+0.46%)

Updated at June 03 12:28PM

Currency In CNY

002145.SZ Historical Return

If you invested ¥1000 in Tinergy Chemical Co., Ltd. (002145.SZ) 10 years ago, it would be worth ¥1,057.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥514.62, while ¥1000 invested 1 year ago would be worth ¥1,052.63. This corresponds to total returns of 5.77%, -48.54%, 5.26%, respectively, with annualized returns of 0.56%, -12.44%, 5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002145.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.43	4.37	4.37	4.46	4.34	35.76M
June 01, 2026	4.34	4.43	4.43	4.5	4.33	49.82M
May 29, 2026	4.54	4.34	4.34	4.57	4.33	65.39M
May 28, 2026	4.42	4.54	4.54	4.65	4.39	63.13M
May 27, 2026	4.6	4.45	4.45	4.69	4.35	74.04M
May 26, 2026	4.5	4.56	4.56	4.66	4.46	72.12M
May 25, 2026	4.3	4.5	4.5	4.61	4.3	86.83M
May 22, 2026	4.32	4.3	4.3	4.34	4.25	37.31M
May 21, 2026	4.5	4.29	4.29	4.5	4.28	47.21M
May 20, 2026	4.43	4.4	4.4	4.45	4.36	37.99M
May 19, 2026	4.5	4.45	4.45	4.52	4.4	44.2M
May 18, 2026	4.5	4.5	4.5	4.54	4.43	44.92M
May 15, 2026	4.58	4.54	4.54	4.67	4.53	51.94M
May 14, 2026	4.76	4.58	4.58	4.76	4.58	61.83M
May 13, 2026	4.71	4.76	4.76	4.76	4.69	51.31M
May 12, 2026	4.72	4.72	4.72	4.74	4.66	48.69M
May 11, 2026	4.68	4.71	4.71	4.82	4.67	66.19M
May 08, 2026	4.61	4.65	4.65	4.68	4.59	45.39M
May 07, 2026	4.68	4.63	4.63	4.69	4.56	66.72M
May 06, 2026	4.59	4.67	4.67	4.71	4.58	63.98M
April 30, 2026	4.72	4.58	4.58	4.75	4.56	57.74M
April 29, 2026	4.5	4.73	4.73	4.76	4.49	78.41M
April 28, 2026	4.58	4.49	4.49	4.6	4.47	57.85M
April 27, 2026	4.62	4.62	4.62	4.68	4.57	37.36M
April 24, 2026	4.64	4.64	4.64	4.68	4.59	36.33M
April 23, 2026	4.75	4.65	4.65	4.75	4.63	42.07M
April 22, 2026	4.73	4.76	4.76	4.78	4.71	38.96M
April 21, 2026	4.74	4.73	4.73	4.76	4.68	37.79M
April 20, 2026	4.68	4.74	4.74	4.79	4.67	48.36M
April 17, 2026	4.61	4.68	4.68	4.69	4.6	42.51M
April 16, 2026	4.58	4.62	4.62	4.65	4.57	35.87M
April 15, 2026	4.64	4.57	4.57	4.65	4.55	31.73M
April 14, 2026	4.59	4.63	4.63	4.63	4.54	36.08M
April 13, 2026	4.58	4.56	4.56	4.62	4.54	35.34M
April 10, 2026	4.58	4.59	4.59	4.67	4.58	32.72M
April 09, 2026	4.62	4.56	4.56	4.65	4.56	31.02M
April 08, 2026	4.6	4.67	4.67	4.67	4.56	45.01M
April 07, 2026	4.39	4.52	4.52	4.55	4.39	40.83M
April 03, 2026	4.57	4.38	4.38	4.58	4.38	42.85M
April 02, 2026	4.68	4.54	4.54	4.69	4.51	47.53M
April 01, 2026	4.75	4.7	4.7	4.78	4.68	36.45M
March 31, 2026	4.8	4.67	4.67	4.82	4.65	51.68M
March 30, 2026	4.84	4.82	4.82	4.88	4.75	45.78M
March 27, 2026	4.7	4.88	4.88	4.89	4.68	57.51M
March 26, 2026	4.76	4.75	4.75	4.84	4.73	40.98M
March 25, 2026	4.73	4.78	4.78	4.81	4.7	51.09M
March 24, 2026	4.73	4.71	4.71	4.75	4.5	59.04M
March 23, 2026	4.75	4.65	4.65	4.85	4.61	82.83M
March 20, 2026	5.02	4.89	4.89	5.06	4.89	66.37M
March 19, 2026	5.2	5.03	5.03	5.26	5	87.32M
March 18, 2026	5.28	5.21	5.21	5.3	5.14	73.85M
March 17, 2026	5.35	5.26	5.26	5.47	5.24	94.96M
March 16, 2026	5.44	5.38	5.38	5.61	5.32	102.58M
March 13, 2026	5.51	5.46	5.46	5.63	5.43	107.15M
March 12, 2026	5.64	5.52	5.52	5.64	5.48	123.92M
March 11, 2026	5.22	5.64	5.64	5.7	5.18	221.33M
March 10, 2026	5.38	5.24	5.23	5.4	5.21	85.82M
March 09, 2026	5.55	5.39	5.39	5.6	5.27	116.61M
March 06, 2026	5.38	5.53	5.53	5.6	5.35	105.05M
March 05, 2026	5.52	5.41	5.41	5.55	5.33	79.79M