Tinergy Chemical Co., Ltd. (002145.SZ) SHZ

Currency In CNY

002145.SZ Historical Return

If you invested ¥1000 in Tinergy Chemical Co., Ltd. (002145.SZ) 10 years ago, it would be worth ¥1,132.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥379.23, while ¥1000 invested 1 year ago would be worth ¥1,116.11. This corresponds to total returns of 13.22%, -62.08%, 11.61%, respectively, with annualized returns of 1.25%, -17.62%, 11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002145.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.62	4.64	4.64	4.68	4.6	48.61M
July 30, 2026	4.6	4.6	4.6	4.67	4.57	43.41M
July 29, 2026	4.56	4.63	4.63	4.66	4.53	52.96M
July 28, 2026	4.45	4.55	4.55	4.63	4.45	56.08M
July 27, 2026	4.37	4.5	4.5	4.5	4.37	50.26M
July 24, 2026	4.42	4.41	4.41	4.46	4.32	48.22M
July 23, 2026	4.32	4.45	4.45	4.46	4.27	52.55M
July 22, 2026	4.42	4.32	4.32	4.44	4.28	58.55M
July 21, 2026	4.37	4.44	4.44	4.46	4.34	56.4M
July 20, 2026	4.3	4.35	4.35	4.4	4.25	52.1M
July 17, 2026	4.42	4.28	4.28	4.5	4.28	56.86M
July 16, 2026	4.44	4.44	4.44	4.49	4.41	36.96M
July 15, 2026	4.48	4.46	4.46	4.53	4.33	55.15M
July 14, 2026	4.23	4.46	4.46	4.51	4.21	58.97M
July 13, 2026	4.3	4.24	4.24	4.32	4.2	41.91M
July 10, 2026	4.37	4.32	4.32	4.4	4.31	44.8M
July 09, 2026	4.32	4.39	4.39	4.43	4.25	51.17M
July 08, 2026	4.51	4.33	4.33	4.52	4.32	64.63M
July 07, 2026	4.6	4.54	4.54	4.63	4.5	58.24M
July 06, 2026	4.69	4.62	4.62	4.82	4.58	85.92M
July 03, 2026	4.83	4.69	4.69	4.87	4.63	80.83M
July 02, 2026	4.83	4.83	4.83	4.96	4.77	83.8M
July 01, 2026	4.87	4.87	4.87	4.98	4.82	109.21M
June 30, 2026	4.55	4.71	4.71	4.75	4.47	66.95M
June 29, 2026	4.65	4.56	4.56	4.75	4.46	75.7M
June 26, 2026	4.94	4.66	4.66	5.02	4.65	109.22M
June 25, 2026	4.86	5.02	5.02	5.04	4.84	126.9M
June 24, 2026	4.74	4.9	4.9	4.95	4.61	116M
June 23, 2026	4.93	4.78	4.78	4.99	4.73	105.88M
June 22, 2026	4.6	4.97	4.97	4.99	4.59	181.34M
June 18, 2026	4.45	4.68	4.68	4.75	4.29	128.72M
June 17, 2026	4.61	4.46	4.46	4.62	4.43	76.56M
June 16, 2026	4.36	4.64	4.64	4.71	4.31	136.19M
June 15, 2026	4.28	4.35	4.35	4.4	4.28	50.13M
June 12, 2026	4.24	4.27	4.27	4.32	4.17	60.4M
June 11, 2026	4.27	4.17	4.17	4.34	4.14	47.67M
June 10, 2026	4.28	4.3	4.3	4.47	4.24	48.1M
June 09, 2026	4.2	4.32	4.32	4.33	4.13	50.31M
June 08, 2026	4.3	4.2	4.2	4.42	4.13	72.69M
June 05, 2026	4.36	4.4	4.4	4.46	4.35	45.93M
June 04, 2026	4.36	4.4	4.4	4.43	4.32	38.57M
June 03, 2026	4.35	4.38	4.38	4.45	4.31	42.99M
June 02, 2026	4.43	4.37	4.37	4.46	4.34	35.76M
June 01, 2026	4.34	4.43	4.43	4.5	4.33	49.82M
May 29, 2026	4.54	4.34	4.34	4.57	4.33	65.39M
May 28, 2026	4.42	4.54	4.54	4.65	4.39	63.13M
May 27, 2026	4.6	4.45	4.45	4.69	4.35	74.04M
May 26, 2026	4.5	4.56	4.56	4.66	4.46	72.12M
May 25, 2026	4.3	4.5	4.5	4.61	4.3	86.83M
May 22, 2026	4.32	4.3	4.3	4.34	4.25	37.31M
May 21, 2026	4.5	4.29	4.29	4.5	4.28	47.21M
May 20, 2026	4.43	4.4	4.4	4.45	4.36	37.99M
May 19, 2026	4.5	4.45	4.45	4.52	4.4	44.2M
May 18, 2026	4.5	4.5	4.5	4.54	4.43	44.92M
May 15, 2026	4.58	4.54	4.54	4.67	4.53	51.94M
May 14, 2026	4.76	4.58	4.58	4.76	4.58	61.83M
May 13, 2026	4.71	4.76	4.76	4.76	4.69	51.31M
May 12, 2026	4.72	4.72	4.72	4.74	4.66	48.69M
May 11, 2026	4.68	4.71	4.71	4.82	4.67	66.19M
May 08, 2026	4.61	4.65	4.65	4.68	4.59	45.39M