Tinergy Chemical Co., Ltd. (002145.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002145.SZ Historical Return
If you invested ¥1000 in Tinergy Chemical Co., Ltd. (002145.SZ) 10 years ago, it would be worth ¥1,149.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥550.06, while ¥1000 invested 1 year ago would be worth ¥1,171.57. This corresponds to total returns of 14.9%, -44.99%, 17.16%, respectively, with annualized returns of 1.4%, -11.26%, 17.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002145.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.6 | 4.97 | 4.97 | 4.99 | 4.59 | 181.34M |
| June 18, 2026 | 4.45 | 4.68 | 4.68 | 4.75 | 4.29 | 128.72M |
| June 17, 2026 | 4.61 | 4.46 | 4.46 | 4.62 | 4.43 | 76.56M |
| June 16, 2026 | 4.36 | 4.64 | 4.64 | 4.71 | 4.31 | 136.19M |
| June 15, 2026 | 4.28 | 4.35 | 4.35 | 4.4 | 4.28 | 50.13M |
| June 12, 2026 | 4.24 | 4.27 | 4.27 | 4.32 | 4.17 | 60.4M |
| June 11, 2026 | 4.27 | 4.17 | 4.17 | 4.34 | 4.14 | 47.67M |
| June 10, 2026 | 4.28 | 4.3 | 4.3 | 4.47 | 4.24 | 48.1M |
| June 09, 2026 | 4.2 | 4.32 | 4.32 | 4.33 | 4.13 | 50.31M |
| June 08, 2026 | 4.3 | 4.2 | 4.2 | 4.42 | 4.13 | 72.69M |
| June 05, 2026 | 4.36 | 4.4 | 4.4 | 4.46 | 4.35 | 45.93M |
| June 04, 2026 | 4.36 | 4.4 | 4.4 | 4.43 | 4.32 | 38.57M |
| June 03, 2026 | 4.35 | 4.38 | 4.38 | 4.45 | 4.31 | 42.99M |
| June 02, 2026 | 4.43 | 4.37 | 4.37 | 4.46 | 4.34 | 35.76M |
| June 01, 2026 | 4.34 | 4.43 | 4.43 | 4.5 | 4.33 | 49.82M |
| May 29, 2026 | 4.54 | 4.34 | 4.34 | 4.57 | 4.33 | 65.39M |
| May 28, 2026 | 4.42 | 4.54 | 4.54 | 4.65 | 4.39 | 63.13M |
| May 27, 2026 | 4.6 | 4.45 | 4.45 | 4.69 | 4.35 | 74.04M |
| May 26, 2026 | 4.5 | 4.56 | 4.56 | 4.66 | 4.46 | 72.12M |
| May 25, 2026 | 4.3 | 4.5 | 4.5 | 4.61 | 4.3 | 86.83M |
| May 22, 2026 | 4.32 | 4.3 | 4.3 | 4.34 | 4.25 | 37.31M |
| May 21, 2026 | 4.5 | 4.29 | 4.29 | 4.5 | 4.28 | 47.21M |
| May 20, 2026 | 4.43 | 4.4 | 4.4 | 4.45 | 4.36 | 37.99M |
| May 19, 2026 | 4.5 | 4.45 | 4.45 | 4.52 | 4.4 | 44.2M |
| May 18, 2026 | 4.5 | 4.5 | 4.5 | 4.54 | 4.43 | 44.92M |
| May 15, 2026 | 4.58 | 4.54 | 4.54 | 4.67 | 4.53 | 51.94M |
| May 14, 2026 | 4.76 | 4.58 | 4.58 | 4.76 | 4.58 | 61.83M |
| May 13, 2026 | 4.71 | 4.76 | 4.76 | 4.76 | 4.69 | 51.31M |
| May 12, 2026 | 4.72 | 4.72 | 4.72 | 4.74 | 4.66 | 48.69M |
| May 11, 2026 | 4.68 | 4.71 | 4.71 | 4.82 | 4.67 | 66.19M |
| May 08, 2026 | 4.61 | 4.65 | 4.65 | 4.68 | 4.59 | 45.39M |
| May 07, 2026 | 4.68 | 4.63 | 4.63 | 4.69 | 4.56 | 66.72M |
| May 06, 2026 | 4.59 | 4.67 | 4.67 | 4.71 | 4.58 | 63.98M |
| April 30, 2026 | 4.72 | 4.58 | 4.58 | 4.75 | 4.56 | 57.74M |
| April 29, 2026 | 4.5 | 4.73 | 4.73 | 4.76 | 4.49 | 78.41M |
| April 28, 2026 | 4.58 | 4.49 | 4.49 | 4.6 | 4.47 | 57.85M |
| April 27, 2026 | 4.62 | 4.62 | 4.62 | 4.68 | 4.57 | 37.36M |
| April 24, 2026 | 4.64 | 4.64 | 4.64 | 4.68 | 4.59 | 36.33M |
| April 23, 2026 | 4.75 | 4.65 | 4.65 | 4.75 | 4.63 | 42.07M |
| April 22, 2026 | 4.73 | 4.76 | 4.76 | 4.78 | 4.71 | 38.96M |
| April 21, 2026 | 4.74 | 4.73 | 4.73 | 4.76 | 4.68 | 37.79M |
| April 20, 2026 | 4.68 | 4.74 | 4.74 | 4.79 | 4.67 | 48.36M |
| April 17, 2026 | 4.61 | 4.68 | 4.68 | 4.69 | 4.6 | 42.51M |
| April 16, 2026 | 4.58 | 4.62 | 4.62 | 4.65 | 4.57 | 35.87M |
| April 15, 2026 | 4.64 | 4.57 | 4.57 | 4.65 | 4.55 | 31.73M |
| April 14, 2026 | 4.59 | 4.63 | 4.63 | 4.63 | 4.54 | 36.08M |
| April 13, 2026 | 4.58 | 4.56 | 4.56 | 4.62 | 4.54 | 35.34M |
| April 10, 2026 | 4.58 | 4.59 | 4.59 | 4.67 | 4.58 | 32.72M |
| April 09, 2026 | 4.62 | 4.56 | 4.56 | 4.65 | 4.56 | 31.02M |
| April 08, 2026 | 4.6 | 4.67 | 4.67 | 4.67 | 4.56 | 45.01M |
| April 07, 2026 | 4.39 | 4.52 | 4.52 | 4.55 | 4.39 | 40.83M |
| April 03, 2026 | 4.57 | 4.38 | 4.38 | 4.58 | 4.38 | 42.85M |
| April 02, 2026 | 4.68 | 4.54 | 4.54 | 4.69 | 4.51 | 47.53M |
| April 01, 2026 | 4.75 | 4.7 | 4.7 | 4.78 | 4.68 | 36.45M |
| March 31, 2026 | 4.8 | 4.67 | 4.67 | 4.82 | 4.65 | 51.68M |
| March 30, 2026 | 4.84 | 4.82 | 4.82 | 4.88 | 4.75 | 45.78M |
| March 27, 2026 | 4.7 | 4.88 | 4.88 | 4.89 | 4.68 | 57.51M |
| March 26, 2026 | 4.76 | 4.75 | 4.75 | 4.84 | 4.73 | 40.98M |
| March 25, 2026 | 4.73 | 4.78 | 4.78 | 4.81 | 4.7 | 51.09M |
| March 24, 2026 | 4.73 | 4.71 | 4.71 | 4.75 | 4.5 | 59.04M |
AD
