1.53
+0.01(+0.66%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.45 | 192.92M |
| September 04, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.46 | 191.69M |
| September 03, 2025 | 1.59 | 1.49 | 1.49 | 1.62 | 1.48 | 261.81M |
| September 02, 2025 | 1.47 | 1.52 | 1.52 | 1.58 | 1.45 | 270.32M |
| September 01, 2025 | 1.42 | 1.47 | 1.47 | 1.5 | 1.41 | 212.75M |
| August 29, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.42 | 173.69M |
| August 28, 2025 | 1.44 | 1.44 | 1.44 | 1.47 | 1.41 | 190.16M |
| August 27, 2025 | 1.51 | 1.45 | 1.45 | 1.53 | 1.44 | 235.03M |
| August 26, 2025 | 1.53 | 1.51 | 1.51 | 1.55 | 1.49 | 348.36M |
| August 25, 2025 | 1.45 | 1.54 | 1.54 | 1.58 | 1.44 | 536.99M |
| August 22, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 119.66M |
| August 21, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 101.45M |
| August 20, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.43 | 105.81M |
| August 19, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.43 | 162.11M |
| August 18, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.4 | 137.16M |
| August 15, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 80.95M |
| August 14, 2025 | 1.43 | 1.39 | 1.39 | 1.44 | 1.39 | 121.34M |
| August 13, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.42 | 81.55M |
| August 12, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 76.12M |
| August 11, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 129.7M |
| August 08, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 64.63M |
| August 07, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 75.4M |
| August 06, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 62.33M |
| August 05, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.39 | 104.13M |
| August 04, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 68.66M |
| August 01, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.38 | 101.91M |
| July 31, 2025 | 1.46 | 1.41 | 1.41 | 1.47 | 1.4 | 154.83M |
| July 30, 2025 | 1.49 | 1.47 | 1.47 | 1.52 | 1.46 | 131.24M |
| July 29, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.46 | 102.22M |
| July 28, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.46 | 121.16M |
| July 25, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 149.95M |
| July 24, 2025 | 1.44 | 1.5 | 1.5 | 1.52 | 1.43 | 204.53M |
| July 23, 2025 | 1.46 | 1.44 | 1.44 | 1.48 | 1.43 | 144.96M |
| July 22, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.41 | 137.47M |
| July 21, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.39 | 122.56M |
| July 18, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.39 | 61.31M |
| July 17, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 49.27M |
| July 16, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 80.84M |
| July 15, 2025 | 1.46 | 1.42 | 1.42 | 1.47 | 1.39 | 165.1M |
| July 14, 2025 | 1.5 | 1.46 | 1.46 | 1.51 | 1.46 | 151.53M |
| July 11, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.48 | 192.75M |
| July 10, 2025 | 1.44 | 1.51 | 1.51 | 1.53 | 1.44 | 255.5M |
| July 09, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.42 | 100.74M |
| July 08, 2025 | 1.4 | 1.43 | 1.43 | 1.44 | 1.39 | 122.09M |
| July 07, 2025 | 1.38 | 1.41 | 1.41 | 1.43 | 1.37 | 127.98M |
| July 04, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.38 | 68.14M |
| July 03, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.38 | 96.9M |
| July 02, 2025 | 1.36 | 1.38 | 1.38 | 1.4 | 1.35 | 107.4M |
| July 01, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.35 | 52.4M |
| June 30, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 61.14M |
| June 27, 2025 | 1.35 | 1.36 | 1.36 | 1.39 | 1.35 | 85.17M |
| June 26, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.35 | 55.83M |
| June 25, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.34 | 73.92M |
| June 24, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.33 | 64.79M |
| June 23, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.3 | 54.4M |
| June 20, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.32 | 55.53M |
| June 19, 2025 | 1.36 | 1.33 | 1.33 | 1.37 | 1.32 | 79.71M |
| June 18, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.35 | 66.87M |
| June 17, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 59.89M |
| June 16, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.35 | 90.24M |