RiseSun Real Estate Development Co.,Ltd (002146.SZ) SHZ

1.28

-0.03000003(-2.29%)

Updated at June 03 03:04PM

Currency In CNY

002146.SZ Historical Return

If you invested ¥1000 in RiseSun Real Estate Development Co.,Ltd (002146.SZ) 10 years ago, it would be worth ¥256.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥227.04, while ¥1000 invested 1 year ago would be worth ¥935.71. This corresponds to total returns of -74.31%, -77.3%, -6.43%, respectively, with annualized returns of -12.7%, -25.65%, -6.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002146.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.31	1.31	1.31	1.34	1.28	113.1M
June 01, 2026	1.28	1.31	1.31	1.32	1.25	143.17M
May 29, 2026	1.27	1.3	1.3	1.37	1.26	206.95M
May 28, 2026	1.23	1.25	1.25	1.26	1.22	83.2M
May 27, 2026	1.24	1.23	1.23	1.25	1.21	65.57M
May 26, 2026	1.26	1.25	1.25	1.28	1.24	78.31M
May 25, 2026	1.22	1.26	1.26	1.28	1.21	108.79M
May 22, 2026	1.22	1.22	1.22	1.23	1.2	65.52M
May 21, 2026	1.27	1.22	1.22	1.27	1.21	104.71M
May 20, 2026	1.28	1.26	1.26	1.28	1.25	59.69M
May 19, 2026	1.28	1.29	1.29	1.3	1.26	75.08M
May 18, 2026	1.27	1.28	1.28	1.29	1.25	77M
May 15, 2026	1.29	1.28	1.28	1.31	1.28	72.74M
May 14, 2026	1.34	1.29	1.29	1.36	1.29	119.18M
May 13, 2026	1.36	1.35	1.35	1.37	1.34	78.25M
May 12, 2026	1.36	1.37	1.37	1.39	1.34	112.45M
May 11, 2026	1.36	1.37	1.37	1.39	1.34	118.98M
May 08, 2026	1.34	1.36	1.36	1.38	1.33	93.85M
May 07, 2026	1.39	1.34	1.34	1.4	1.34	134.35M
May 06, 2026	1.37	1.39	1.39	1.39	1.34	138.12M
April 30, 2026	1.33	1.35	1.35	1.38	1.31	144.64M
April 29, 2026	1.28	1.33	1.33	1.38	1.28	163.73M
April 28, 2026	1.26	1.26	1.26	1.29	1.25	90.99M
April 27, 2026	1.24	1.27	1.27	1.29	1.21	115.66M
April 24, 2026	1.27	1.25	1.25	1.28	1.23	94.27M
April 23, 2026	1.3	1.28	1.28	1.31	1.26	112.05M
April 22, 2026	1.33	1.31	1.31	1.34	1.3	99.8M
April 21, 2026	1.36	1.34	1.34	1.37	1.34	64.27M
April 20, 2026	1.36	1.35	1.35	1.37	1.35	55.53M
April 17, 2026	1.38	1.37	1.37	1.39	1.36	79.65M
April 16, 2026	1.38	1.38	1.38	1.39	1.37	77.96M
April 15, 2026	1.42	1.38	1.38	1.43	1.38	117.69M
April 14, 2026	1.39	1.41	1.41	1.42	1.38	126.72M
April 13, 2026	1.37	1.39	1.39	1.4	1.36	78.03M
April 10, 2026	1.39	1.38	1.38	1.41	1.38	78.46M
April 09, 2026	1.41	1.38	1.38	1.41	1.37	84.91M
April 08, 2026	1.39	1.41	1.41	1.42	1.36	107.37M
April 07, 2026	1.36	1.37	1.37	1.38	1.33	81.4M
April 03, 2026	1.39	1.36	1.36	1.4	1.35	93.66M
April 02, 2026	1.43	1.39	1.39	1.43	1.38	104.72M
April 01, 2026	1.45	1.43	1.43	1.46	1.42	99.5M
March 31, 2026	1.45	1.43	1.43	1.48	1.43	94.16M
March 30, 2026	1.45	1.45	1.45	1.46	1.42	79.46M
March 27, 2026	1.42	1.46	1.46	1.46	1.41	75.99M
March 26, 2026	1.47	1.44	1.44	1.49	1.43	94.57M
March 25, 2026	1.45	1.48	1.48	1.48	1.44	110.55M
March 24, 2026	1.42	1.45	1.45	1.46	1.39	137.24M
March 23, 2026	1.46	1.38	1.38	1.46	1.38	132.42M
March 20, 2026	1.51	1.47	1.47	1.53	1.47	131.14M
March 19, 2026	1.54	1.52	1.52	1.55	1.51	121.98M
March 18, 2026	1.59	1.55	1.55	1.6	1.53	166.12M
March 17, 2026	1.57	1.6	1.6	1.65	1.57	236.41M
March 16, 2026	1.56	1.57	1.57	1.59	1.55	110.39M
March 13, 2026	1.56	1.56	1.56	1.6	1.55	168.11M
March 12, 2026	1.57	1.56	1.56	1.59	1.56	97.59M
March 11, 2026	1.57	1.58	1.58	1.58	1.55	87.07M
March 10, 2026	1.54	1.57	1.57	1.59	1.54	43.76M
March 09, 2026	1.57	1.56	1.56	1.58	1.55	85.96M
March 06, 2026	1.54	1.59	1.59	1.59	1.53	100.98M
March 05, 2026	1.56	1.55	1.55	1.58	1.55	94.05M