RiseSun Real Estate Development Co.,Ltd (002146.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002146.SZ Historical Return
If you invested ¥1000 in RiseSun Real Estate Development Co.,Ltd (002146.SZ) 10 years ago, it would be worth ¥160.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥239.37, while ¥1000 invested 1 year ago would be worth ¥622.09. This corresponds to total returns of -83.91%, -76.06%, -37.79%, respectively, with annualized returns of -16.69%, -24.86%, -37.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002146.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 46.17M |
| November 10, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 49.11M |
| November 09, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 52.84M |
| November 06, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 79.53M |
| November 05, 2026 | 1.07 | 1.08 | 1.08 | 1.1 | 1.06 | 108.44M |
| November 04, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.04 | 96.76M |
| November 03, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 71.52M |
| November 02, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 63.68M |
| October 30, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.02 | 77.3M |
| October 29, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.04 | 68.8M |
| October 28, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 64.96M |
| October 27, 2026 | 1.09 | 1.07 | 1.07 | 1.11 | 1.07 | 85.3M |
| October 26, 2026 | 1.07 | 1.09 | 1.09 | 1.11 | 1.07 | 100.6M |
| October 23, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.04 | 135.91M |
| October 22, 2026 | 1.11 | 1.08 | 1.08 | 1.12 | 1.08 | 103.78M |
| October 21, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 88.68M |
| October 20, 2026 | 1.15 | 1.12 | 1.12 | 1.16 | 1.11 | 110.41M |
| October 19, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.12 | 92.07M |
| October 16, 2026 | 1.15 | 1.15 | 1.15 | 1.19 | 1.14 | 131.35M |
| October 15, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 151.94M |
| October 14, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 79.29M |
| October 13, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.18 | 154.17M |
| October 12, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.21 | 155.12M |
| October 09, 2026 | 1.28 | 1.27 | 1.27 | 1.3 | 1.22 | 231.2M |
| October 08, 2026 | 1.3 | 1.26 | 1.26 | 1.32 | 1.25 | 235.85M |
| September 30, 2026 | 1.28 | 1.31 | 1.31 | 1.33 | 1.22 | 406.4M |
| September 29, 2026 | 1.23 | 1.29 | 1.29 | 1.33 | 1.22 | 379.01M |
| September 28, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.18 | 187.07M |
| September 24, 2026 | 1.25 | 1.2 | 1.2 | 1.27 | 1.19 | 293.48M |
| September 23, 2026 | 1.15 | 1.27 | 1.27 | 1.36 | 1.15 | 488.01M |
| September 22, 2026 | 1.24 | 1.24 | 1.24 | 1.28 | 1.23 | 192.8M |
| September 21, 2026 | 1.18 | 1.26 | 1.26 | 1.27 | 1.16 | 275.45M |
| September 18, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.14 | 164.78M |
| September 17, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 52.28M |
| September 16, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.12 | 74.08M |
| September 15, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.13 | 75.07M |
| September 11, 2026 | 1.19 | 1.16 | 1.16 | 1.2 | 1.14 | 121.59M |
| September 10, 2026 | 1.17 | 1.2 | 1.2 | 1.22 | 1.17 | 115.49M |
| September 09, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 131.55M |
| September 08, 2026 | 1.2 | 1.25 | 1.25 | 1.26 | 1.19 | 190.99M |
| September 07, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.18 | 99.41M |
| September 04, 2026 | 1.17 | 1.2 | 1.2 | 1.23 | 1.17 | 177.47M |
| September 03, 2026 | 1.18 | 1.17 | 1.17 | 1.21 | 1.16 | 119.84M |
| September 02, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.16 | 122.68M |
| September 01, 2026 | 1.17 | 1.2 | 1.2 | 1.22 | 1.16 | 149.78M |
| August 31, 2026 | 1.25 | 1.18 | 1.18 | 1.28 | 1.18 | 213.04M |
| August 28, 2026 | 1.17 | 1.19 | 1.19 | 1.2 | 1.16 | 114.7M |
| August 27, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 90.38M |
| August 26, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 120.69M |
| August 25, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.12 | 104.16M |
| August 24, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.13 | 51.15M |
| August 21, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.12 | 97.1M |
| August 20, 2026 | 1.13 | 1.16 | 1.16 | 1.18 | 1.12 | 132.33M |
| August 19, 2026 | 1.18 | 1.13 | 1.13 | 1.2 | 1.12 | 156.48M |
| August 18, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.15 | 156.89M |
| August 17, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.15 | 124.51M |
| August 14, 2026 | 1.22 | 1.18 | 1.18 | 1.23 | 1.16 | 167.02M |
| August 13, 2026 | 1.27 | 1.21 | 1.21 | 1.28 | 1.2 | 324.37M |
| August 12, 2026 | 1.15 | 1.27 | 1.27 | 1.27 | 1.14 | 402.28M |
| August 11, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 101.52M |
AD
