RiseSun Real Estate Development Co.,Ltd (002146.SZ) SHZ

Currency In CNY

AD

002146.SZ Historical Return

If you invested ¥1000 in RiseSun Real Estate Development Co.,Ltd (002146.SZ) 10 years ago, it would be worth ¥181.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥228.33, while ¥1000 invested 1 year ago would be worth ¥631.58. This corresponds to total returns of -81.88%, -77.17%, -36.84%, respectively, with annualized returns of -15.7%, -25.56%, -36.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002146.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261.121.121.121.141.1188.68M
October 20, 20261.151.121.121.161.11110.41M
October 19, 20261.131.131.131.151.1292.07M
October 16, 20261.151.151.151.191.14131.35M
October 15, 20261.181.141.141.181.13151.94M
October 14, 20261.21.191.191.211.1979.29M
October 13, 20261.211.211.211.231.18154.17M
October 12, 20261.261.221.221.261.21155.12M
October 09, 20261.281.271.271.31.22231.2M
October 08, 20261.31.261.261.321.25235.85M
September 30, 20261.281.311.311.331.22406.4M
September 29, 20261.231.291.291.331.22379.01M
September 28, 20261.221.211.211.231.18187.07M
September 24, 20261.251.21.21.271.19293.48M
September 23, 20261.151.271.271.361.15488.01M
September 22, 20261.241.241.241.281.23192.8M
September 21, 20261.181.261.261.271.16275.45M
September 18, 20261.191.21.21.211.14164.78M
September 17, 20261.141.151.151.151.1352.28M
September 16, 20261.131.141.141.151.1274.08M
September 15, 20261.161.141.141.161.1375.07M
September 11, 20261.191.161.161.21.14121.59M
September 10, 20261.171.21.21.221.17115.49M
September 09, 20261.251.231.231.251.21131.55M
September 08, 20261.21.251.251.261.19190.99M
September 07, 20261.21.21.21.221.1899.41M
September 04, 20261.171.21.21.231.17177.47M
September 03, 20261.181.171.171.211.16119.84M
September 02, 20261.21.181.181.221.16122.68M
September 01, 20261.171.21.21.221.16149.78M
August 31, 20261.251.181.181.281.18213.04M
August 28, 20261.171.191.191.21.16114.7M
August 27, 20261.171.171.171.191.1690.38M
August 26, 20261.161.181.181.191.15120.69M
August 25, 20261.131.161.161.171.12104.16M
August 24, 20261.141.131.131.151.1351.15M
August 21, 20261.161.141.141.161.1297.1M
August 20, 20261.131.161.161.181.12132.33M
August 19, 20261.181.131.131.21.12156.48M
August 18, 20261.171.181.181.191.15156.89M
August 17, 20261.181.171.171.191.15124.51M
August 14, 20261.221.181.181.231.16167.02M
August 13, 20261.271.211.211.281.2324.37M
August 12, 20261.151.271.271.271.14402.28M
August 11, 20261.131.151.151.161.13101.52M
August 10, 20261.111.141.141.151.1122.61M
August 07, 20261.121.111.111.131.159.72M
August 06, 20261.131.131.131.131.180.51M
August 05, 20261.131.131.131.141.1268.88M
August 04, 20261.151.141.141.161.1270.7M
August 03, 20261.121.151.151.151.1282.52M
July 31, 20261.111.131.131.131.176.68M
July 30, 20261.111.111.111.141.1114.44M
July 29, 20261.091.111.111.121.08117.26M
July 28, 20261.081.091.091.111.0784.35M
July 27, 20261.061.091.091.091.0657.55M
July 24, 20261.091.071.071.11.0675.48M
July 23, 20261.071.11.11.11.0683.22M
July 22, 20261.071.071.071.091.0676.66M
July 21, 20261.071.081.081.081.0581.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved