RiseSun Real Estate Development Co.,Ltd (002146.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in RiseSun Real Estate Development Co.,Ltd (002146.SZ) 10 years ago, it would be worth ¥204.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥224.81, while ¥1000 invested 1 year ago would be worth ¥662.86. This corresponds to total returns of -79.58%, -77.52%, -33.71%, respectively, with annualized returns of -14.68%, -25.81%, -33.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.19 | 1.16 | 1.16 | 1.2 | 1.14 | 121.59M |
| September 10, 2026 | 1.17 | 1.2 | 1.2 | 1.22 | 1.17 | 115.49M |
| September 09, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 131.55M |
| September 08, 2026 | 1.2 | 1.25 | 1.25 | 1.26 | 1.19 | 190.99M |
| September 07, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.18 | 99.41M |
| September 04, 2026 | 1.17 | 1.2 | 1.2 | 1.23 | 1.17 | 177.47M |
| September 03, 2026 | 1.18 | 1.17 | 1.17 | 1.21 | 1.16 | 119.84M |
| September 02, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.16 | 122.68M |
| September 01, 2026 | 1.17 | 1.2 | 1.2 | 1.22 | 1.16 | 149.78M |
| August 31, 2026 | 1.25 | 1.18 | 1.18 | 1.28 | 1.18 | 213.04M |
| August 28, 2026 | 1.17 | 1.19 | 1.19 | 1.2 | 1.16 | 114.7M |
| August 27, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 90.38M |
| August 26, 2026 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 120.69M |
| August 25, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.12 | 104.16M |
| August 24, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.13 | 51.15M |
| August 21, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.12 | 97.1M |
| August 20, 2026 | 1.13 | 1.16 | 1.16 | 1.18 | 1.12 | 132.33M |
| August 19, 2026 | 1.18 | 1.13 | 1.13 | 1.2 | 1.12 | 156.48M |
| August 18, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.15 | 156.89M |
| August 17, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.15 | 124.51M |
| August 14, 2026 | 1.22 | 1.18 | 1.18 | 1.23 | 1.16 | 167.02M |
| August 13, 2026 | 1.27 | 1.21 | 1.21 | 1.28 | 1.2 | 324.37M |
| August 12, 2026 | 1.15 | 1.27 | 1.27 | 1.27 | 1.14 | 402.28M |
| August 11, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 101.52M |
| August 10, 2026 | 1.11 | 1.14 | 1.14 | 1.15 | 1.1 | 122.61M |
| August 07, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 59.72M |
| August 06, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1 | 80.51M |
| August 05, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 68.88M |
| August 04, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 70.7M |
| August 03, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 82.52M |
| July 31, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.1 | 76.68M |
| July 30, 2026 | 1.11 | 1.11 | 1.11 | 1.14 | 1.1 | 114.44M |
| July 29, 2026 | 1.09 | 1.11 | 1.11 | 1.12 | 1.08 | 117.26M |
| July 28, 2026 | 1.08 | 1.09 | 1.09 | 1.11 | 1.07 | 84.35M |
| July 27, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 57.55M |
| July 24, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.06 | 75.48M |
| July 23, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.06 | 83.22M |
| July 22, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 76.66M |
| July 21, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.05 | 81.24M |
| July 20, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.07 | 116.89M |
| July 17, 2026 | 1.13 | 1.08 | 1.08 | 1.17 | 1.08 | 136.8M |
| July 16, 2026 | 1.1 | 1.13 | 1.13 | 1.14 | 1.09 | 111.64M |
| July 15, 2026 | 1.09 | 1.11 | 1.11 | 1.13 | 1.08 | 122.16M |
| July 14, 2026 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 71.16M |
| July 13, 2026 | 1.1 | 1.07 | 1.07 | 1.12 | 1.06 | 93.42M |
| July 10, 2026 | 1.07 | 1.11 | 1.11 | 1.12 | 1.05 | 122.78M |
| July 09, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 76.82M |
| July 08, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.06 | 70.59M |
| July 07, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.07 | 108.27M |
| July 06, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 113.03M |
| July 03, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.1 | 131.18M |
| July 02, 2026 | 1.1 | 1.1 | 1.1 | 1.17 | 1.09 | 143.69M |
| July 01, 2026 | 1.05 | 1.1 | 1.1 | 1.12 | 1.04 | 150.23M |
| June 30, 2026 | 1.09 | 1.07 | 1.07 | 1.13 | 1.05 | 160.14M |
| June 29, 2026 | 1.1 | 1.04 | 1.04 | 1.1 | 0.99 | 174.15M |
| June 26, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.08 | 91.93M |
| June 25, 2026 | 1.14 | 1.11 | 1.11 | 1.15 | 1.1 | 90.72M |
| June 24, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.14 | 101.63M |
| June 23, 2026 | 1.18 | 1.2 | 1.2 | 1.22 | 1.17 | 86.01M |
| June 22, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.16 | 89.74M |