1.95
+0.18(+10.17%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 1.77 | 1.95 | 1.95 | 1.95 | 1.65 | 275.67M |
| November 13, 2025 | 1.65 | 1.77 | 1.77 | 1.78 | 1.65 | 357.86M |
| November 12, 2025 | 1.72 | 1.69 | 1.69 | 1.73 | 1.67 | 156.58M |
| November 11, 2025 | 1.7 | 1.72 | 1.72 | 1.74 | 1.69 | 193.74M |
| November 10, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.64 | 205.84M |
| November 07, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.64 | 150M |
| November 06, 2025 | 1.69 | 1.66 | 1.66 | 1.7 | 1.64 | 183.1M |
| November 05, 2025 | 1.64 | 1.68 | 1.68 | 1.72 | 1.63 | 259.54M |
| November 04, 2025 | 1.63 | 1.66 | 1.66 | 1.68 | 1.61 | 254.96M |
| November 03, 2025 | 1.6 | 1.64 | 1.64 | 1.64 | 1.59 | 136.89M |
| October 31, 2025 | 1.58 | 1.61 | 1.61 | 1.62 | 1.58 | 159.9M |
| October 30, 2025 | 1.61 | 1.57 | 1.57 | 1.63 | 1.57 | 160.26M |
| October 29, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.59 | 154.15M |
| October 28, 2025 | 1.64 | 1.63 | 1.63 | 1.66 | 1.62 | 148.91M |
| October 27, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.62 | 171.71M |
| October 24, 2025 | 1.68 | 1.63 | 1.63 | 1.7 | 1.61 | 202.71M |
| October 23, 2025 | 1.71 | 1.67 | 1.67 | 1.73 | 1.64 | 229.34M |
| October 22, 2025 | 1.67 | 1.71 | 1.71 | 1.78 | 1.64 | 387.48M |
| October 21, 2025 | 1.59 | 1.66 | 1.66 | 1.68 | 1.58 | 310.97M |
| October 20, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.55 | 166.46M |
| October 17, 2025 | 1.58 | 1.55 | 1.55 | 1.61 | 1.54 | 186.5M |
| October 16, 2025 | 1.63 | 1.59 | 1.59 | 1.64 | 1.57 | 187.41M |
| October 15, 2025 | 1.62 | 1.63 | 1.63 | 1.65 | 1.6 | 162.8M |
| October 14, 2025 | 1.63 | 1.62 | 1.62 | 1.68 | 1.61 | 250.08M |
| October 13, 2025 | 1.58 | 1.61 | 1.61 | 1.62 | 1.56 | 157.74M |
| October 10, 2025 | 1.62 | 1.63 | 1.63 | 1.67 | 1.61 | 228.58M |
| October 09, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.56 | 215.05M |
| September 30, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.58 | 205.86M |
| September 29, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.56 | 180.5M |
| September 26, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.59 | 221.17M |
| September 25, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.61 | 220.23M |
| September 24, 2025 | 1.63 | 1.67 | 1.67 | 1.7 | 1.61 | 280.22M |
| September 23, 2025 | 1.73 | 1.65 | 1.65 | 1.73 | 1.61 | 326.78M |
| September 22, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.66 | 348.67M |
| September 19, 2025 | 1.85 | 1.78 | 1.78 | 1.9 | 1.71 | 531.31M |
| September 18, 2025 | 2 | 1.82 | 1.82 | 2.03 | 1.8 | 731.04M |
| September 17, 2025 | 2.08 | 1.99 | 1.99 | 2.08 | 1.95 | 907.31M |
| September 16, 2025 | 2.01 | 2.12 | 2.12 | 2.12 | 2 | 862.1M |
| September 15, 2025 | 1.82 | 1.93 | 1.93 | 1.93 | 1.77 | 849.82M |
| September 12, 2025 | 1.59 | 1.75 | 1.75 | 1.75 | 1.58 | 355.57M |
| September 11, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.55 | 190.01M |
| September 10, 2025 | 1.57 | 1.6 | 1.6 | 1.61 | 1.55 | 243.81M |
| September 09, 2025 | 1.53 | 1.59 | 1.59 | 1.63 | 1.52 | 324.58M |
| September 08, 2025 | 1.52 | 1.53 | 1.53 | 1.55 | 1.51 | 166.88M |
| September 05, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.45 | 192.92M |
| September 04, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.46 | 191.69M |
| September 03, 2025 | 1.59 | 1.49 | 1.49 | 1.62 | 1.48 | 261.81M |
| September 02, 2025 | 1.47 | 1.52 | 1.52 | 1.58 | 1.45 | 270.32M |
| September 01, 2025 | 1.42 | 1.47 | 1.47 | 1.5 | 1.41 | 212.75M |
| August 29, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.42 | 173.69M |
| August 28, 2025 | 1.44 | 1.44 | 1.44 | 1.47 | 1.41 | 190.16M |
| August 27, 2025 | 1.51 | 1.45 | 1.45 | 1.53 | 1.44 | 235.03M |
| August 26, 2025 | 1.53 | 1.51 | 1.51 | 1.55 | 1.49 | 348.36M |
| August 25, 2025 | 1.45 | 1.54 | 1.54 | 1.58 | 1.44 | 536.99M |
| August 22, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 119.66M |
| August 21, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 101.45M |
| August 20, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.43 | 105.81M |
| August 19, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.43 | 162.11M |
| August 18, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.4 | 137.16M |
| August 15, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 80.95M |