1.61
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.58 | 205.86M |
| September 29, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.56 | 180.5M |
| September 26, 2025 | 1.62 | 1.6 | 1.6 | 1.65 | 1.59 | 221.17M |
| September 25, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.61 | 220.23M |
| September 24, 2025 | 1.63 | 1.67 | 1.67 | 1.7 | 1.61 | 280.22M |
| September 23, 2025 | 1.73 | 1.65 | 1.65 | 1.73 | 1.61 | 326.78M |
| September 22, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.66 | 348.67M |
| September 19, 2025 | 1.85 | 1.78 | 1.78 | 1.9 | 1.71 | 531.31M |
| September 18, 2025 | 2 | 1.82 | 1.82 | 2.03 | 1.8 | 731.04M |
| September 17, 2025 | 2.08 | 1.99 | 1.99 | 2.08 | 1.95 | 907.31M |
| September 16, 2025 | 2.01 | 2.12 | 2.12 | 2.12 | 2 | 862.1M |
| September 15, 2025 | 1.82 | 1.93 | 1.93 | 1.93 | 1.77 | 849.82M |
| September 12, 2025 | 1.59 | 1.75 | 1.75 | 1.75 | 1.58 | 355.57M |
| September 11, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.55 | 190.01M |
| September 10, 2025 | 1.57 | 1.6 | 1.6 | 1.61 | 1.55 | 243.81M |
| September 09, 2025 | 1.53 | 1.59 | 1.59 | 1.63 | 1.52 | 324.58M |
| September 08, 2025 | 1.52 | 1.53 | 1.53 | 1.55 | 1.51 | 166.88M |
| September 05, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.45 | 192.92M |
| September 04, 2025 | 1.51 | 1.49 | 1.49 | 1.52 | 1.46 | 191.69M |
| September 03, 2025 | 1.59 | 1.49 | 1.49 | 1.62 | 1.48 | 261.81M |
| September 02, 2025 | 1.47 | 1.52 | 1.52 | 1.58 | 1.45 | 270.32M |
| September 01, 2025 | 1.42 | 1.47 | 1.47 | 1.5 | 1.41 | 212.75M |
| August 29, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.42 | 173.69M |
| August 28, 2025 | 1.44 | 1.44 | 1.44 | 1.47 | 1.41 | 190.16M |
| August 27, 2025 | 1.51 | 1.45 | 1.45 | 1.53 | 1.44 | 235.03M |
| August 26, 2025 | 1.53 | 1.51 | 1.51 | 1.55 | 1.49 | 348.36M |
| August 25, 2025 | 1.45 | 1.54 | 1.54 | 1.58 | 1.44 | 536.99M |
| August 22, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 119.66M |
| August 21, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 101.45M |
| August 20, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.43 | 105.81M |
| August 19, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.43 | 162.11M |
| August 18, 2025 | 1.42 | 1.43 | 1.43 | 1.45 | 1.4 | 137.16M |
| August 15, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 80.95M |
| August 14, 2025 | 1.43 | 1.39 | 1.39 | 1.44 | 1.39 | 121.34M |
| August 13, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.42 | 81.55M |
| August 12, 2025 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 76.12M |
| August 11, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 129.7M |
| August 08, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 64.63M |
| August 07, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.39 | 75.4M |
| August 06, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 62.33M |
| August 05, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.39 | 104.13M |
| August 04, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 68.66M |
| August 01, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.38 | 101.91M |
| July 31, 2025 | 1.46 | 1.41 | 1.41 | 1.47 | 1.4 | 154.83M |
| July 30, 2025 | 1.49 | 1.47 | 1.47 | 1.52 | 1.46 | 131.24M |
| July 29, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.46 | 102.22M |
| July 28, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.46 | 121.16M |
| July 25, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 149.95M |
| July 24, 2025 | 1.44 | 1.5 | 1.5 | 1.52 | 1.43 | 204.53M |
| July 23, 2025 | 1.46 | 1.44 | 1.44 | 1.48 | 1.43 | 144.96M |
| July 22, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.41 | 137.47M |
| July 21, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.39 | 122.56M |
| July 18, 2025 | 1.41 | 1.39 | 1.39 | 1.42 | 1.39 | 61.31M |
| July 17, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 49.27M |
| July 16, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 80.84M |
| July 15, 2025 | 1.46 | 1.42 | 1.42 | 1.47 | 1.39 | 165.1M |
| July 14, 2025 | 1.5 | 1.46 | 1.46 | 1.51 | 1.46 | 151.53M |
| July 11, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.48 | 192.75M |
| July 10, 2025 | 1.44 | 1.51 | 1.51 | 1.53 | 1.44 | 255.5M |
| July 09, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.42 | 100.74M |