1.62
-0.02(-1.22%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.64 | 1.62 | 1.62 | 1.66 | 1.61 | 100.4M |
| February 12, 2026 | 1.65 | 1.64 | 1.64 | 1.68 | 1.63 | 133.79M |
| February 11, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.64 | 97.44M |
| February 10, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.65 | 108.31M |
| February 09, 2026 | 1.64 | 1.67 | 1.67 | 1.69 | 1.64 | 151.35M |
| February 06, 2026 | 1.64 | 1.63 | 1.63 | 1.66 | 1.62 | 109.97M |
| February 05, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.63 | 148.28M |
| February 04, 2026 | 1.6 | 1.66 | 1.66 | 1.67 | 1.58 | 236.47M |
| February 03, 2026 | 1.62 | 1.61 | 1.61 | 1.66 | 1.59 | 188.99M |
| February 02, 2026 | 1.6 | 1.56 | 1.56 | 1.62 | 1.55 | 175.26M |
| January 30, 2026 | 1.7 | 1.62 | 1.62 | 1.71 | 1.61 | 205.75M |
| January 29, 2026 | 1.64 | 1.69 | 1.69 | 1.7 | 1.61 | 224.04M |
| January 28, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.62 | 119.83M |
| January 27, 2026 | 1.67 | 1.64 | 1.64 | 1.67 | 1.62 | 154.86M |
| January 26, 2026 | 1.73 | 1.68 | 1.68 | 1.74 | 1.66 | 194.73M |
| January 23, 2026 | 1.68 | 1.73 | 1.73 | 1.73 | 1.68 | 213.15M |
| January 22, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.63 | 164.36M |
| January 21, 2026 | 1.63 | 1.65 | 1.65 | 1.68 | 1.62 | 175.36M |
| January 20, 2026 | 1.64 | 1.66 | 1.66 | 1.7 | 1.64 | 283.64M |
| January 19, 2026 | 1.59 | 1.62 | 1.62 | 1.63 | 1.58 | 157.23M |
| January 16, 2026 | 1.66 | 1.61 | 1.61 | 1.67 | 1.6 | 185.5M |
| January 15, 2026 | 1.67 | 1.64 | 1.64 | 1.68 | 1.62 | 227.28M |
| January 14, 2026 | 1.68 | 1.69 | 1.69 | 1.72 | 1.65 | 338.93M |
| January 13, 2026 | 1.81 | 1.7 | 1.7 | 1.82 | 1.69 | 393.62M |
| January 12, 2026 | 1.86 | 1.82 | 1.82 | 1.93 | 1.81 | 452.57M |
| January 09, 2026 | 1.87 | 1.87 | 1.87 | 1.94 | 1.85 | 548.52M |
| January 08, 2026 | 1.97 | 1.85 | 1.85 | 1.97 | 1.79 | 689.7M |
| January 07, 2026 | 1.73 | 1.88 | 1.88 | 1.88 | 1.72 | 339.36M |
| January 06, 2026 | 1.67 | 1.71 | 1.71 | 1.74 | 1.66 | 338.15M |
| January 05, 2026 | 1.71 | 1.68 | 1.68 | 1.76 | 1.66 | 346.28M |
| December 31, 2025 | 1.68 | 1.64 | 1.64 | 1.7 | 1.61 | 352.01M |
| December 30, 2025 | 1.75 | 1.64 | 1.64 | 1.81 | 1.64 | 558.5M |
| December 29, 2025 | 1.67 | 1.73 | 1.73 | 1.73 | 1.66 | 427.73M |
| December 26, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.56 | 142.41M |
| December 25, 2025 | 1.55 | 1.56 | 1.56 | 1.62 | 1.54 | 180.41M |
| December 24, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.52 | 63.85M |
| December 23, 2025 | 1.57 | 1.54 | 1.54 | 1.58 | 1.53 | 126M |
| December 22, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.54 | 116.06M |
| December 19, 2025 | 1.51 | 1.56 | 1.56 | 1.56 | 1.5 | 145.89M |
| December 18, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.51 | 79.33M |
| December 17, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.47 | 139.37M |
| December 16, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.51 | 152.86M |
| December 15, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.54 | 92.58M |
| December 12, 2025 | 1.57 | 1.55 | 1.55 | 1.58 | 1.55 | 123.86M |
| December 11, 2025 | 1.62 | 1.57 | 1.57 | 1.63 | 1.56 | 233.59M |
| December 10, 2025 | 1.57 | 1.64 | 1.64 | 1.68 | 1.56 | 304.83M |
| December 09, 2025 | 1.61 | 1.58 | 1.58 | 1.62 | 1.57 | 188.54M |
| December 08, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.61 | 145.21M |
| December 05, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.59 | 136.1M |
| December 04, 2025 | 1.61 | 1.62 | 1.62 | 1.67 | 1.59 | 204.83M |
| December 03, 2025 | 1.69 | 1.66 | 1.66 | 1.71 | 1.65 | 187.42M |
| December 02, 2025 | 1.64 | 1.69 | 1.69 | 1.69 | 1.61 | 264.91M |
| December 01, 2025 | 1.64 | 1.64 | 1.64 | 1.66 | 1.63 | 146.5M |
| November 28, 2025 | 1.61 | 1.65 | 1.65 | 1.65 | 1.58 | 189.53M |
| November 27, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.58 | 184.77M |
| November 26, 2025 | 1.66 | 1.63 | 1.63 | 1.68 | 1.63 | 207.8M |
| November 25, 2025 | 1.63 | 1.65 | 1.65 | 1.66 | 1.61 | 222.93M |
| November 24, 2025 | 1.64 | 1.62 | 1.62 | 1.65 | 1.6 | 226.9M |
| November 21, 2025 | 1.67 | 1.62 | 1.62 | 1.72 | 1.62 | 291.61M |
| November 20, 2025 | 1.74 | 1.7 | 1.7 | 1.76 | 1.66 | 372.06M |