Beijing Bewinner Communications Co., Ltd. (002148.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002148.SZ Historical Return
If you invested ¥1000 in Beijing Bewinner Communications Co., Ltd. (002148.SZ) 10 years ago, it would be worth ¥862.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,515.08, while ¥1000 invested 1 year ago would be worth ¥968.84. This corresponds to total returns of -13.74%, 51.51%, -3.12%, respectively, with annualized returns of -1.47%, 8.66%, -3.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002148.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.25 | 6.53 | 6.53 | 6.55 | 6.1 | 28.12M |
| June 18, 2026 | 6.14 | 6.25 | 6.25 | 6.34 | 6.06 | 11.77M |
| June 17, 2026 | 6.34 | 6.16 | 6.16 | 6.34 | 6.13 | 11.4M |
| June 16, 2026 | 6.3 | 6.37 | 6.37 | 6.41 | 6.14 | 12.16M |
| June 15, 2026 | 6.37 | 6.31 | 6.31 | 6.43 | 6.24 | 12.6M |
| June 12, 2026 | 6.25 | 6.29 | 6.29 | 6.37 | 6.21 | 13.14M |
| June 11, 2026 | 6.3 | 6.17 | 6.17 | 6.31 | 6.06 | 11.13M |
| June 10, 2026 | 6.45 | 6.33 | 6.33 | 6.48 | 6.22 | 10.17M |
| June 09, 2026 | 6.41 | 6.47 | 6.47 | 6.52 | 6.33 | 11M |
| June 08, 2026 | 6.49 | 6.31 | 6.31 | 6.63 | 6.23 | 15.66M |
| June 05, 2026 | 6.41 | 6.58 | 6.58 | 6.7 | 6.37 | 14.61M |
| June 04, 2026 | 6.58 | 6.43 | 6.43 | 6.66 | 6.38 | 9.11M |
| June 03, 2026 | 6.61 | 6.64 | 6.64 | 6.72 | 6.57 | 9.79M |
| June 02, 2026 | 6.78 | 6.62 | 6.62 | 6.84 | 6.58 | 9.99M |
| June 01, 2026 | 6.62 | 6.78 | 6.78 | 6.86 | 6.56 | 10.97M |
| May 29, 2026 | 6.93 | 6.63 | 6.63 | 6.98 | 6.59 | 11.04M |
| May 28, 2026 | 6.84 | 6.88 | 6.88 | 6.94 | 6.67 | 10.99M |
| May 27, 2026 | 7.05 | 6.81 | 6.81 | 7.12 | 6.76 | 13.28M |
| May 26, 2026 | 7.19 | 7.07 | 7.07 | 7.21 | 6.98 | 11.42M |
| May 25, 2026 | 7.4 | 7.22 | 7.22 | 7.48 | 7.13 | 11.44M |
| May 22, 2026 | 7.41 | 7.4 | 7.4 | 7.47 | 7.2 | 11.72M |
| May 21, 2026 | 7.79 | 7.36 | 7.36 | 7.84 | 7.3 | 13.99M |
| May 20, 2026 | 7.95 | 7.7 | 7.7 | 8.04 | 7.68 | 13.23M |
| May 19, 2026 | 7.77 | 8 | 8 | 8.05 | 7.76 | 13.14M |
| May 18, 2026 | 7.69 | 7.81 | 7.81 | 7.86 | 7.62 | 13.22M |
| May 15, 2026 | 7.8 | 7.7 | 7.7 | 7.86 | 7.62 | 12.07M |
| May 14, 2026 | 8.09 | 7.79 | 7.79 | 8.12 | 7.78 | 17.73M |
| May 13, 2026 | 8.15 | 8.12 | 8.12 | 8.19 | 8.04 | 12M |
| May 12, 2026 | 8.23 | 8.13 | 8.13 | 8.31 | 8.09 | 13.06M |
| May 11, 2026 | 8.2 | 8.24 | 8.24 | 8.35 | 8.13 | 13.9M |
| May 08, 2026 | 8.09 | 8.19 | 8.19 | 8.23 | 8.05 | 11.71M |
| May 07, 2026 | 8.09 | 8.08 | 8.08 | 8.15 | 8.05 | 9.41M |
| May 06, 2026 | 7.95 | 8.08 | 8.08 | 8.15 | 7.94 | 14.04M |
| April 30, 2026 | 7.85 | 7.89 | 7.89 | 7.95 | 7.83 | 13.15M |
| April 29, 2026 | 7.67 | 7.84 | 7.84 | 8 | 7.66 | 17.95M |
| April 28, 2026 | 7.71 | 7.59 | 7.59 | 7.71 | 7.55 | 7.74M |
| April 27, 2026 | 7.54 | 7.72 | 7.72 | 7.74 | 7.39 | 9.73M |
| April 24, 2026 | 7.52 | 7.54 | 7.54 | 7.61 | 7.43 | 6.77M |
| April 23, 2026 | 7.68 | 7.53 | 7.53 | 7.74 | 7.51 | 8.3M |
| April 22, 2026 | 7.68 | 7.7 | 7.7 | 7.72 | 7.59 | 6.53M |
| April 21, 2026 | 7.8 | 7.68 | 7.68 | 7.8 | 7.62 | 7.44M |
| April 20, 2026 | 7.78 | 7.79 | 7.79 | 7.83 | 7.74 | 7.19M |
| April 17, 2026 | 7.76 | 7.79 | 7.79 | 7.8 | 7.66 | 9.16M |
| April 16, 2026 | 7.64 | 7.75 | 7.75 | 7.77 | 7.64 | 9.52M |
| April 15, 2026 | 7.71 | 7.65 | 7.65 | 7.75 | 7.61 | 8.42M |
| April 14, 2026 | 7.69 | 7.7 | 7.7 | 7.76 | 7.63 | 7.75M |
| April 13, 2026 | 7.61 | 7.64 | 7.64 | 7.69 | 7.5 | 6.71M |
| April 10, 2026 | 7.59 | 7.61 | 7.61 | 7.71 | 7.59 | 8.5M |
| April 09, 2026 | 7.65 | 7.56 | 7.56 | 7.72 | 7.55 | 7.12M |
| April 08, 2026 | 7.54 | 7.69 | 7.69 | 7.7 | 7.5 | 9.48M |
| April 07, 2026 | 7.3 | 7.39 | 7.39 | 7.45 | 7.27 | 5.43M |
| April 03, 2026 | 7.47 | 7.27 | 7.27 | 7.51 | 7.26 | 5.34M |
| April 02, 2026 | 7.56 | 7.44 | 7.44 | 7.58 | 7.37 | 5.75M |
| April 01, 2026 | 7.6 | 7.58 | 7.58 | 7.64 | 7.49 | 6.31M |
| March 31, 2026 | 7.55 | 7.47 | 7.47 | 7.64 | 7.46 | 7.49M |
| March 30, 2026 | 7.38 | 7.55 | 7.55 | 7.57 | 7.31 | 8.13M |
| March 27, 2026 | 7.3 | 7.45 | 7.45 | 7.63 | 7.21 | 9.79M |
| March 26, 2026 | 7.5 | 7.38 | 7.38 | 7.59 | 7.34 | 5.97M |
| March 25, 2026 | 7.44 | 7.52 | 7.52 | 7.55 | 7.42 | 7.55M |
| March 24, 2026 | 7.26 | 7.39 | 7.39 | 7.39 | 7.12 | 12.15M |
AD
