Beijing Bewinner Communications Co., Ltd. (002148.SZ) SHZ

Currency In CNY

002148.SZ Historical Return

If you invested ¥1000 in Beijing Bewinner Communications Co., Ltd. (002148.SZ) 10 years ago, it would be worth ¥711.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,409.09, while ¥1000 invested 1 year ago would be worth ¥522.77. This corresponds to total returns of -28.9%, 40.91%, -47.72%, respectively, with annualized returns of -3.35%, 7.1%, -47.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002148.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.19	6.2	6.2	6.23	6.08	10.49M
August 20, 2026	6.3	6.26	6.26	6.32	6.04	16.29M
August 19, 2026	6.58	6.25	6.25	6.58	6.21	15.04M
August 18, 2026	6.65	6.57	6.57	6.66	6.45	12.54M
August 17, 2026	6.57	6.64	6.64	6.65	6.51	12.9M
August 14, 2026	6.58	6.62	6.62	6.66	6.48	17.77M
August 13, 2026	6.56	6.58	6.58	6.88	6.55	27.49M
August 12, 2026	6.5	6.56	6.56	6.58	6.46	10.85M
August 11, 2026	6.55	6.5	6.5	6.56	6.41	12.33M
August 10, 2026	6.45	6.56	6.56	6.59	6.34	17.72M
August 07, 2026	6.48	6.41	6.41	6.49	6.24	18.28M
August 06, 2026	6.39	6.47	6.47	6.52	6.35	19.26M
August 05, 2026	6.37	6.38	6.38	6.46	6.33	20.35M
August 04, 2026	6.48	6.39	6.39	6.56	6.33	16.51M
August 03, 2026	6.25	6.35	6.35	6.37	6.2	17.01M
July 31, 2026	6.09	6.24	6.24	6.31	6.09	21.99M
July 30, 2026	6.14	6.01	6.01	6.29	6	19.17M
July 29, 2026	6.07	6.17	6.17	6.17	5.95	22.8M
July 28, 2026	5.78	5.99	5.99	6.07	5.76	18.14M
July 27, 2026	5.71	5.85	5.85	5.85	5.65	15.49M
July 23, 2026	5.8	5.91	5.91	5.91	5.72	14.73M
July 22, 2026	5.78	5.8	5.8	5.91	5.74	15.04M
July 21, 2026	5.88	5.84	5.84	5.89	5.51	20.66M
July 20, 2026	5.93	5.87	5.87	6.11	5.77	18.45M
July 17, 2026	6.25	5.92	5.92	6.31	5.83	27.54M
July 16, 2026	5.94	6.28	6.28	6.33	5.91	31.15M
July 15, 2026	5.99	5.99	5.99	6.14	5.92	17.76M
July 14, 2026	5.88	6.02	6.02	6.04	5.74	20.89M
July 13, 2026	6.28	5.9	5.9	6.35	5.87	26.74M
July 10, 2026	6.14	6.33	6.33	6.47	6.07	34.74M
July 09, 2026	6.4	6.23	6.23	6.49	6.02	39.58M
July 08, 2026	6.29	6.6	6.6	6.87	6.26	45.19M
July 07, 2026	6.72	6.29	6.29	6.74	6.29	47.29M
July 06, 2026	6.8	6.99	6.99	7.14	6.6	70.35M
July 03, 2026	6.56	6.56	6.56	6.56	6.56	6.97M
July 02, 2026	6.11	5.96	5.96	6.19	5.93	15.14M
July 01, 2026	5.8	6.05	6.05	6.18	5.77	17.37M
June 30, 2026	5.74	5.81	5.81	5.91	5.71	13.05M
June 29, 2026	5.81	5.77	5.77	5.89	5.62	14.97M
June 26, 2026	5.94	5.88	5.88	6	5.75	14.08M
June 25, 2026	6.08	6	6	6.17	5.95	14.01M
June 24, 2026	6.36	6.13	6.13	6.41	6	20.67M
June 23, 2026	6.51	6.42	6.42	6.63	6.36	23.32M
June 22, 2026	6.25	6.53	6.53	6.55	6.1	28.12M
June 18, 2026	6.14	6.25	6.25	6.34	6.06	11.77M
June 17, 2026	6.34	6.16	6.16	6.34	6.13	11.4M
June 16, 2026	6.3	6.37	6.37	6.41	6.14	12.16M
June 15, 2026	6.37	6.31	6.31	6.43	6.24	12.6M
June 12, 2026	6.25	6.29	6.29	6.37	6.21	13.14M
June 11, 2026	6.3	6.17	6.17	6.31	6.06	11.13M
June 10, 2026	6.45	6.33	6.33	6.48	6.22	10.17M
June 09, 2026	6.41	6.47	6.47	6.52	6.33	11M
June 08, 2026	6.49	6.31	6.31	6.63	6.23	15.66M
June 05, 2026	6.41	6.58	6.58	6.7	6.37	14.61M
June 04, 2026	6.58	6.43	6.43	6.66	6.38	9.11M
June 03, 2026	6.61	6.64	6.64	6.72	6.57	9.79M
June 02, 2026	6.78	6.62	6.62	6.84	6.58	9.99M
June 01, 2026	6.62	6.78	6.78	6.86	6.56	10.97M
May 29, 2026	6.93	6.63	6.63	6.98	6.59	11.04M
May 28, 2026	6.84	6.88	6.88	6.94	6.67	10.99M