Beijing Bewinner Communications Co., Ltd. (002148.SZ) SHZ

9.10

-0.21(-2.26%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.319.19.19.379.0914.24M
October 16, 20259.49.319.319.439.2812.51M
October 15, 20259.359.449.449.449.2417.17M
October 14, 20259.429.269.269.549.2118.77M
October 13, 20259.19.429.429.448.8120.64M
October 10, 20259.69.499.499.639.4419.42M
October 09, 20259.499.69.69.739.4926.23M
September 30, 20259.569.469.469.679.4219.29M
September 29, 20259.419.549.549.69.3422.86M
September 26, 20259.789.429.429.89.4135.42M
September 25, 202511.779.839.8311.779.8333.41M
September 24, 20259.879.969.969.999.7130.88M
September 23, 202510.48101010.559.7764.39M
September 22, 202510.5810.5510.5510.8310.4255.05M
September 19, 202510.3510.9510.9511.8510.3599.76M
September 18, 202511.812.1512.1512.4511.5180.53M
September 17, 202510.3811.4211.4211.4210.3194.93M
September 16, 202510.2610.3810.3810.410.1129.37M
September 15, 202510.3510.4610.4610.5110.2332.01M
September 12, 202510.3510.3310.3310.4410.2528.39M
September 11, 202510.1310.3510.3510.371035.01M
September 10, 20251010.1610.1610.21024.58M
September 09, 202510.17101010.379.9427.61M
September 08, 202510.1310.210.210.2410.0525.11M
September 05, 20259.9410.1310.1310.139.7431.41M
September 04, 202510.179.949.9410.299.7535.11M
September 03, 202510.6510.1810.1810.6910.1637.33M
September 02, 202511.0110.5510.5511.0110.447.61M
September 01, 202510.76111111.1410.6947.67M
August 29, 202510.8910.7710.7710.8910.6847.63M
August 28, 202511.58111111.5810.5181M
August 27, 202511.511.5211.5211.7711.3863.32M
August 26, 202511.7511.5111.5111.8111.4960.78M
August 25, 202511.8111.711.712.0111.5376.28M
August 22, 202511.8111.8611.8612.111.6180.23M
August 21, 202512.1512.3812.3813.2811.35147.04M
August 20, 202512.512.5812.5813.1112.05110.82M
August 19, 202513.5812.6612.6613.6712.66172.55M
August 18, 202513.3514.0214.0214.3913.1195.62M
August 15, 202512.4513.3513.351412.2207.12M
August 14, 202512.712.8412.8413.5611.37248.04M
August 13, 202511.4512.612.612.611.2222.79M
August 12, 202511.2511.4511.4511.4510.75273.79M
August 11, 20258.910.4110.4110.418.52160.65M
August 08, 2025119.469.46119.33234.81M
August 07, 202510.3710.3710.3710.3710.379.95M
August 06, 20259.439.439.439.439.4314.75M
August 05, 20258.28.578.578.578.1835M
August 04, 20257.047.797.797.797.0288.57M
August 01, 20257.047.087.087.096.9813.26M
July 31, 20257.177.047.047.247.0216.48M
July 30, 20257.247.187.187.257.115.94M
July 29, 20257.277.277.277.287.1816.36M
July 28, 20257.157.287.287.317.1231.11M
July 25, 20257.17.197.197.297.0424.13M
July 24, 20257.037.077.077.087.0211.41M
July 23, 20257.097.017.017.16.9917.49M
July 22, 20257.287.117.117.317.0726.37M
July 21, 20257.317.287.287.467.1633.93M
July 18, 20257.157.117.117.187.0914.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved