Beijing Bewinner Communications Co., Ltd. (002148.SZ) SHZ

Currency In CNY

002148.SZ Historical Return

If you invested ¥1000 in Beijing Bewinner Communications Co., Ltd. (002148.SZ) 10 years ago, it would be worth ¥685.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.53, while ¥1000 invested 1 year ago would be worth ¥705.69. This corresponds to total returns of -31.49%, 17.95%, -29.43%, respectively, with annualized returns of -3.71%, 3.36%, -29.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002148.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5.88	5.97	5.97	5.98	5.85	9.65M
November 09, 2026	5.95	5.82	5.82	6	5.8	7.34M
November 06, 2026	5.88	5.88	5.88	6.06	5.85	9.86M
November 05, 2026	5.88	6.02	6.02	6.06	5.86	11.8M
November 04, 2026	5.8	5.88	5.88	5.9	5.7	10.96M
November 03, 2026	5.74	5.78	5.78	5.97	5.7	11.8M
November 02, 2026	5.56	5.79	5.79	5.8	5.39	15.88M
October 30, 2026	5.87	5.53	5.53	5.88	5.53	13.74M
October 29, 2026	6.04	5.89	5.89	6.08	5.89	9.37M
October 28, 2026	6.02	6.08	6.08	6.1	5.93	9.83M
October 27, 2026	6.15	5.93	5.93	6.2	5.93	10.84M
October 26, 2026	5.91	6.14	6.14	6.21	5.9	15.57M
October 23, 2026	5.79	5.99	5.99	6	5.52	20.53M
October 22, 2026	6.29	5.9	5.9	6.29	5.9	23.05M
October 21, 2026	6.24	6.27	6.27	6.36	6.24	9.49M
October 20, 2026	6.19	6.24	6.24	6.27	6.15	8.04M
October 19, 2026	6.21	6.21	6.21	6.31	6.06	11.82M
October 16, 2026	6.4	6.28	6.28	6.47	6.24	17.01M
October 15, 2026	6.11	6.36	6.36	6.45	6.11	14.38M
October 14, 2026	6.36	6.36	6.36	6.46	6.3	11.79M
October 13, 2026	6.2	6.37	6.37	6.39	6.08	10.84M
October 12, 2026	6.26	6.23	6.23	6.32	6.16	8.14M
October 09, 2026	6.11	6.29	6.29	6.29	5.95	11.65M
October 08, 2026	6.21	6.11	6.11	6.28	6.08	8.11M
September 30, 2026	6.29	6.18	6.18	6.32	6.13	7.22M
September 29, 2026	6.12	6.26	6.26	6.3	6.11	7.26M
September 28, 2026	6.23	6.15	6.15	6.31	6.06	11.41M
September 24, 2026	6.31	6.27	6.27	6.42	6.27	9.27M
September 23, 2026	6.25	6.37	6.37	6.7	6.25	20.86M
September 22, 2026	6.25	6.62	6.62	6.64	6.25	23.19M
September 21, 2026	6.25	6.34	6.34	6.36	6.23	7.3M
September 18, 2026	6.4	6.25	6.25	6.4	6.22	9.22M
September 17, 2026	6.27	6.23	6.23	6.27	6.14	5.99M
September 16, 2026	6.15	6.27	6.27	6.28	6.1	6.86M
September 15, 2026	6.35	6.16	6.16	6.4	6.15	9.46M
September 11, 2026	6.45	6.44	6.44	6.5	6.33	9.55M
September 10, 2026	6.45	6.44	6.44	6.53	6.38	7.27M
September 09, 2026	6.6	6.53	6.53	6.62	6.5	9.5M
September 08, 2026	6.41	6.6	6.6	6.63	6.41	13.66M
September 07, 2026	6.43	6.46	6.46	6.52	6.4	7.04M
September 04, 2026	6.45	6.43	6.43	6.57	6.39	12.04M
September 03, 2026	6.56	6.41	6.41	6.59	6.38	8.79M
September 02, 2026	6.46	6.53	6.53	6.57	6.46	8.85M
September 01, 2026	6.45	6.54	6.54	6.57	6.38	13.98M
August 31, 2026	6.27	6.43	6.43	6.44	6.23	10.87M
August 28, 2026	6.29	6.31	6.31	6.35	6.25	8.32M
August 27, 2026	6.3	6.28	6.28	6.35	6.24	10.15M
August 26, 2026	6.27	6.32	6.32	6.37	6.24	10.1M
August 25, 2026	6.08	6.27	6.27	6.33	5.99	14.65M
August 24, 2026	6.31	6.08	6.08	6.31	6.01	11.5M
August 21, 2026	6.19	6.2	6.2	6.23	6.08	10.49M
August 20, 2026	6.3	6.26	6.26	6.32	6.04	16.29M
August 19, 2026	6.58	6.25	6.25	6.58	6.21	15.04M
August 18, 2026	6.65	6.57	6.57	6.66	6.45	12.54M
August 17, 2026	6.57	6.64	6.64	6.65	6.51	12.9M
August 14, 2026	6.58	6.62	6.62	6.66	6.48	17.77M
August 13, 2026	6.56	6.58	6.58	6.88	6.55	27.49M
August 12, 2026	6.5	6.56	6.56	6.58	6.46	10.85M
August 11, 2026	6.55	6.5	6.5	6.56	6.41	12.33M
August 10, 2026	6.45	6.56	6.56	6.59	6.34	17.72M