Beijing Bewinner Communications Co., Ltd. (002148.SZ) SHZ

8.66

+0.17(+2.00%)

Updated at December 25 01:35PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.48.498.498.528.387.48M
December 23, 20258.568.418.418.588.48.12M
December 22, 20258.58.568.568.638.4710.11M
December 19, 20258.388.488.488.518.388.68M
December 18, 20258.248.388.388.58.249.88M
December 17, 20258.368.338.338.48.1312.64M
December 16, 20258.458.368.368.58.279.86M
December 15, 20258.468.468.468.588.378.06M
December 12, 20258.518.518.518.648.438.36M
December 11, 20258.778.538.538.778.5310.79M
December 10, 20258.778.768.768.88.676.97M
December 09, 20258.888.818.818.958.787.3M
December 08, 20258.848.888.888.928.89.35M
December 05, 20258.668.788.788.798.538.9M
December 04, 20258.848.668.668.848.578.13M
December 03, 20258.848.718.718.958.6410.54M
December 02, 20258.948.918.918.988.876.56M
December 01, 20258.98.988.9898.898.2M
November 28, 20258.848.928.928.938.796.71M
November 27, 20258.828.838.838.918.817.08M
November 26, 20258.928.868.869.048.849.56M
November 25, 20258.888.968.969.038.8810.75M
November 24, 20258.668.878.878.98.6414.06M
November 21, 20258.838.638.638.948.5714.25M
November 20, 20258.958.898.899.048.8310.69M
November 19, 20259.268.898.899.268.8420.76M
November 18, 20259.269.219.219.279.1610.61M
November 17, 20259.219.299.299.349.1513.4M
November 14, 20259.129.139.139.269.0910.75M
November 13, 20259.259.169.169.269.079.63M
November 12, 20259.319.169.169.339.0616.04M
November 11, 20259.49.319.319.479.2413.36M
November 10, 20259.469.49.49.559.3912.54M
November 07, 20259.489.469.469.599.4611.12M
November 06, 20259.639.559.559.649.4315.76M
November 05, 20259.559.629.629.759.515.19M
November 04, 20259.839.649.649.839.5517.24M
November 03, 20259.69.839.839.849.5531.95M
October 31, 20259.479.579.579.599.4412.31M
October 30, 20259.599.499.499.629.4214.54M
October 29, 20259.739.599.599.769.5216.05M
October 28, 20259.669.739.739.749.5717.33M
October 27, 20259.599.669.669.689.5816.62M
October 24, 20259.69.599.599.669.5114.76M
October 23, 20259.489.589.589.599.3516.59M
October 22, 20259.439.519.519.569.3215.88M
October 21, 20259.379.529.529.579.2717.73M
October 20, 20259.229.379.379.389.2216.01M
October 17, 20259.319.19.19.379.0914.24M
October 16, 20259.49.319.319.439.2812.51M
October 15, 20259.359.449.449.449.2417.17M
October 14, 20259.429.269.269.549.2118.77M
October 13, 20259.19.429.429.448.8120.64M
October 10, 20259.69.499.499.639.4419.42M
October 09, 20259.499.69.69.739.4926.23M
September 30, 20259.569.469.469.679.4219.29M
September 29, 20259.419.549.549.69.3422.86M
September 26, 20259.789.429.429.89.4135.42M
September 25, 202511.779.839.8311.779.8333.41M
September 24, 20259.879.969.969.999.7130.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved