Western Metal Materials Co., Ltd. (002149.SZ) SHZ

Currency In CNY

002149.SZ Historical Return

If you invested ¥1000 in Western Metal Materials Co., Ltd. (002149.SZ) 10 years ago, it would be worth ¥2,829.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,705.67, while ¥1000 invested 1 year ago would be worth ¥1,954.95. This corresponds to total returns of 182.94%, 70.57%, 95.5%, respectively, with annualized returns of 10.95%, 11.27%, 95.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002149.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.55	37.32	37.32	37.66	36.11	24.24M
August 20, 2026	38.27	36.71	36.71	38.28	36.54	32.47M
August 19, 2026	42	37.51	37.51	42.3	37.47	51.17M
August 18, 2026	42.99	41.5	41.5	43.99	41.4	44.44M
August 17, 2026	43.64	42.61	42.61	44.84	42.03	60.94M
August 14, 2026	43.84	43.61	43.61	44.5	41.6	79.03M
August 13, 2026	40.7	42.82	42.82	43.86	40.31	58.72M
August 12, 2026	39.98	40.66	40.66	40.96	39.66	30.13M
August 11, 2026	39.39	40	40	41.4	38.05	52.32M
August 10, 2026	40	41.33	41.33	41.65	38.39	58.08M
August 07, 2026	39.1	39.24	39.24	39.45	37.89	38.26M
August 06, 2026	38	38.55	38.55	39.32	37.71	46.79M
August 05, 2026	35.81	38.06	38.06	39.2	35.7	50.43M
August 04, 2026	34.88	35.8	35.8	35.83	34.53	41.79M
August 03, 2026	32.42	34.9	34.9	35.65	32.28	49.62M
July 31, 2026	31.88	32.5	32.5	33.3	31.83	31.71M
July 30, 2026	31.98	31.26	31.26	33.58	30.91	27.65M
July 29, 2026	32.88	32.19	32.19	33	31.32	23.29M
July 28, 2026	33.18	32.86	32.86	34.12	32.6	24.14M
July 27, 2026	32.27	33.19	33.19	33.23	31.6	21.69M
July 23, 2026	32.16	33.07	33.07	33.82	31.78	30.34M
July 22, 2026	32.58	32.11	32.11	33.33	31.8	28.65M
July 21, 2026	31.69	32.61	32.61	32.65	28.4	39.21M
July 20, 2026	34.21	31.3	31.3	34.49	30.53	33.45M
July 17, 2026	36.13	33.54	33.54	36.21	32.9	30.96M
July 16, 2026	37.06	36.22	36.22	38.21	36.01	25.67M
July 15, 2026	38.55	38.03	38.03	39.45	37.9	28.74M
July 14, 2026	38.6	38.54	38.54	39.23	36.63	51.15M
July 13, 2026	44.75	40.68	40.68	44.75	40.68	31.95M
July 10, 2026	42.29	45.2	45.2	46.77	41.72	73.51M
July 09, 2026	41.67	42.62	42.62	42.66	39.8	28.61M
July 08, 2026	43	41.24	41.24	43.2	41.22	25.34M
July 07, 2026	44.12	42.89	42.89	45.19	42.64	29.73M
July 06, 2026	49.88	44.51	44.51	50.12	44.51	46.29M
July 03, 2026	49.27	49.45	49.45	50.56	48.22	36.54M
July 02, 2026	50.01	48.33	48.33	50.89	48.21	39.83M
July 01, 2026	53.3	51.23	51.23	54.5	51	53.99M
June 30, 2026	51.96	54.01	54.01	55	50.88	56.42M
June 29, 2026	49.9	51.63	51.63	53.52	49.55	58.97M
June 26, 2026	49.31	50.02	50.02	51.5	47.4	66.4M
June 25, 2026	48.8	49.05	49.05	49.98	47.81	42.56M
June 24, 2026	48.6	49.73	49.73	50.52	47.25	52.38M
June 23, 2026	52.88	49.15	49.15	53.06	49.15	60.24M
June 22, 2026	56.66	54.61	54.61	56.66	53.1	62.24M
June 18, 2026	58.2	57.3	57.3	59.18	56.36	62.53M
June 17, 2026	58	60.05	60.05	61.8	58	61.66M
June 16, 2026	61.01	58.83	58.83	61.86	58.82	61.37M
June 15, 2026	57.53	59.8	59.8	61	55.88	57.02M
June 12, 2026	62.5	59.8	59.8	64.29	59.8	61.91M
June 11, 2026	56.63	61.89	61.89	62.59	55.88	59.74M
June 10, 2026	59.67	56.96	56.96	60.98	56.65	40.13M
June 09, 2026	62.29	60.24	60.24	63.02	58.81	51.37M
June 08, 2026	61.5	63.38	63.38	66.66	61.5	56.39M
June 05, 2026	63.8	65	65	66	61.7	65.48M
June 04, 2026	60.52	62.51	62.51	63.45	59.75	51.04M
June 03, 2026	58.32	61.7	61.7	62.88	57.44	64.05M
June 02, 2026	57	58.7	58.7	58.99	54.51	51.47M
June 01, 2026	59	56.65	56.65	61.17	56.64	39.93M
May 29, 2026	64.08	60.06	60.06	65	59.68	59.4M
May 28, 2026	64.29	66.31	66.31	67.36	62.62	58.19M