Western Metal Materials Co., Ltd. (002149.SZ) SHZ

Currency In CNY

002149.SZ Historical Return

If you invested ¥1000 in Western Metal Materials Co., Ltd. (002149.SZ) 10 years ago, it would be worth ¥2,548.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,150.68, while ¥1000 invested 1 year ago would be worth ¥2,268.79. This corresponds to total returns of 154.87%, 115.07%, 126.88%, respectively, with annualized returns of 9.81%, 16.54%, 126.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002149.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.08	43.01	43.01	44.44	39.8	101.04M
November 10, 2026	41	43	43	43.77	40.4	107.97M
November 09, 2026	41.51	41.51	41.51	41.51	41.48	14.93M
November 06, 2026	34.95	37.74	37.74	39.95	34.89	60.77M
November 05, 2026	34.1	36.45	36.45	36.95	34.1	53.62M
November 04, 2026	33.38	35.23	35.23	35.35	32.7	61.08M
November 03, 2026	34	33.6	33.6	35.49	33.18	50.13M
November 02, 2026	33.92	34.66	34.66	35.16	32.68	75.24M
October 30, 2026	32.31	33.57	33.57	35.54	32.3	103.42M
October 29, 2026	29.15	32.31	32.31	32.31	28.88	59M
October 28, 2026	27.24	29.37	29.37	29.8	27.08	28.3M
October 27, 2026	28.16	27.22	27.22	28.65	27.2	12.73M
October 26, 2026	28.3	28.04	28.04	28.89	27.86	11.96M
October 23, 2026	27.93	28.69	28.69	28.86	26.61	21.03M
October 22, 2026	30.37	28.73	28.73	30.57	28.57	19.48M
October 21, 2026	31.77	30.22	30.22	32	30.18	23.2M
October 20, 2026	29.51	30.26	30.26	30.72	29.18	12.93M
October 19, 2026	29.76	29.71	29.71	29.99	28.66	14.44M
October 16, 2026	29.79	30.06	30.06	31	29	20.16M
October 15, 2026	30	29.27	29.27	30.22	29.1	16.11M
October 14, 2026	30.75	30.8	30.8	31.72	29.95	18.55M
October 13, 2026	30.02	31	31	31.26	29.66	19.85M
October 12, 2026	32.39	30.9	30.9	32.48	30.9	27.18M
October 09, 2026	34.2	32.7	32.7	34.29	31.21	45.82M
October 08, 2026	31.41	33.62	33.62	34.1	30.98	60.41M
September 30, 2026	31.68	31	31	31.74	30.85	8.72M
September 29, 2026	31.56	31.55	31.55	31.87	31.2	10.15M
September 28, 2026	32.46	31.55	31.55	33.14	31.28	14.48M
September 24, 2026	32.84	32.93	32.93	33.95	32.6	21.6M
September 23, 2026	33.59	32.91	32.91	33.65	32.82	10.01M
September 22, 2026	33.5	33.59	33.59	34.48	33.5	14.01M
September 21, 2026	33.95	34	34	34.47	33.73	14.04M
September 18, 2026	33.5	33.96	33.96	34.05	33.4	17.62M
September 17, 2026	33.45	33.11	33.11	33.95	32.94	11.92M
September 16, 2026	33.38	33.67	33.67	33.95	32.82	13.25M
September 15, 2026	33.32	33.08	33.08	33.85	33	10.85M
September 11, 2026	34.41	33.56	33.56	34.41	32.52	15.14M
September 10, 2026	34.41	33.99	33.99	34.46	33.58	12.05M
September 09, 2026	34	34.14	34.14	34.65	34	14M
September 08, 2026	33.9	34	34	34.68	33.78	13.45M
September 07, 2026	33.9	33.9	33.9	34.15	33.65	10.88M
September 04, 2026	34.41	34	34	35	33.73	14.16M
September 03, 2026	35.21	34.39	34.39	35.38	34.21	15.35M
September 02, 2026	34.5	35.16	35.16	35.45	34.13	16.52M
September 01, 2026	35.9	34.92	34.92	35.95	34.61	16.47M
August 31, 2026	35.36	36.05	36.05	36.2	35.08	13.83M
August 28, 2026	36.21	35.94	35.94	36.89	35.89	15.57M
August 27, 2026	35.74	36.37	36.37	36.62	35.7	17.56M
August 26, 2026	36.2	35.95	35.95	36.55	35.74	16.15M
August 25, 2026	36.03	36.3	36.3	36.82	35.13	21.84M
August 24, 2026	37.34	36.67	36.67	37.56	35.98	18.94M
August 21, 2026	36.55	37.32	37.32	37.66	36.11	24.24M
August 20, 2026	38.27	36.71	36.71	38.28	36.54	32.47M
August 19, 2026	42	37.51	37.51	42.3	37.47	51.17M
August 18, 2026	42.99	41.5	41.5	43.99	41.4	44.44M
August 17, 2026	43.64	42.61	42.61	44.84	42.03	60.94M
August 14, 2026	43.84	43.61	43.61	44.5	41.6	79.03M
August 13, 2026	40.7	42.82	42.82	43.86	40.31	58.72M
August 12, 2026	39.98	40.66	40.66	40.96	39.66	30.13M
August 11, 2026	39.39	40	40	41.4	38.05	52.32M