Western Metal Materials Co., Ltd. (002149.SZ) SHZ

17.16

-0.25(-1.44%)

Updated at November 14 12:39PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202518.1817.4117.4118.1817.2311.59M
November 12, 202517.7117.317.317.7217.2115.46M
November 11, 202517.8817.7717.7717.9817.7310.52M
November 10, 202518.117.817.818.217.6914.85M
November 07, 202518.1818.0318.0318.2818.0113.51M
November 06, 202517.5718.218.218.2817.5625.79M
November 05, 202517.6317.5817.5817.6617.3811.59M
November 04, 20251817.717.718.2517.5511.95M
November 03, 202518.217.9317.9318.3617.7412.56M
October 31, 202517.8717.9717.9718.1817.7516.68M
October 30, 202518.5518.1418.1418.5718.1219.95M
October 29, 20251818.5718.5718.8717.8140.2M
October 28, 202517.718.0318.0318.2817.6321.3M
October 27, 202517.6317.7417.7417.817.5612.04M
October 24, 202517.4517.5417.5417.617.428.48M
October 23, 202517.317.5117.5117.5717.069.05M
October 22, 202517.217.3517.3517.4717.098.07M
October 21, 202517.2817.3517.2517.4717.217.4M
October 20, 202517.2917.2817.1817.3617.167.91M
October 17, 202517.7317.2417.1417.917.2313.49M
October 16, 202518.0217.7217.6218.117.6813.73M
October 15, 202518.2818.1318.0318.3917.8816.62M
October 14, 202518.8818.3118.218.8818.229.69M
October 13, 202517.518.6718.5618.6717.3934.36M
October 10, 202518.3818.0517.9518.3818.0120.46M
October 09, 202517.8518.3818.2718.4217.8338.02M
September 30, 202517.2517.4417.4417.517.1713.03M
September 29, 202517.2917.1617.1617.37179.8M
September 26, 202517.517.2517.2517.7517.215M
September 25, 202517.1317.6417.6417.7517.0822.09M
September 24, 202516.9517.0617.0617.0616.818.04M
September 23, 202517.2816.9716.9717.2816.810.48M
September 22, 202517.2217.2817.2817.3617.112.2M
September 19, 202516.9916.9716.9717.1216.929.05M
September 18, 202517.3317.0117.0117.3916.8816.65M
September 17, 202517.2217.4517.4517.4717.213.62M
September 16, 202517.4817.3317.3317.5417.116.46M
September 15, 202517.8917.4717.4717.917.4418.45M
September 12, 202517.8417.8917.8918.0417.7215.12M
September 11, 202517.717.8317.8317.8417.4713.64M
September 10, 202517.717.717.717.8317.69.2M
September 09, 202518.1517.7617.7618.1517.716.11M
September 08, 202518.1218.1518.1518.217.9712.38M
September 05, 202517.8418.0818.0818.0817.7411.24M
September 04, 202517.7817.8317.8317.9317.5311.99M
September 03, 202518.4617.7817.7818.4617.7615.27M
September 02, 202518.5818.318.318.618.118.01M
September 01, 202518.3818.5818.5818.6118.2517.66M
August 29, 202518.5818.5218.5218.718.4417.88M
August 28, 202518.4918.5618.5618.71824.46M
August 27, 202518.9118.5218.5219.0918.5130.05M
August 26, 202519.3619.1319.1319.3619.0626.7M
August 25, 202519.5619.4919.4920.0819.1850.37M
August 22, 202518.3519.219.219.4818.356.53M
August 21, 202518.5118.3818.3818.6118.322.98M
August 20, 202518.2718.5518.5518.8918.2434.4M
August 19, 202518.5418.3718.3718.5818.1831.01M
August 18, 202518.7118.5318.5318.9418.3753.66M
August 15, 202517.717.9717.9717.9717.6820.25M
August 14, 202518.1517.7317.7318.1817.736.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved