Western Metal Materials Co., Ltd. (002149.SZ) SHZ

20.52

+1.87(+10.03%)

Updated at December 05 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.718.6518.6519.0216.741.7M
December 03, 202518.43191919.7517.9273.33M
December 02, 202519.3718.5518.5519.918.3864.07M
December 01, 20251818.1718.1718.691852.72M
November 28, 202516.717.6317.6317.716.632.9M
November 27, 202516.7216.5516.5516.7516.524.95M
November 26, 202516.4516.6516.6516.9416.429.75M
November 25, 202516.5116.4616.4616.6316.416.54M
November 24, 202516.1716.516.516.616.088.61M
November 21, 202516.6116.1616.1616.7516.1511.53M
November 20, 202516.916.8216.8217.0316.85.37M
November 19, 202516.916.9116.9117.0716.776.5M
November 18, 202517.1716.9216.9217.1716.8510.12M
November 17, 202517.1417.1717.1717.1817.057.88M
November 14, 202518.1817.0817.0818.1817.0814.67M
November 13, 202518.1817.4117.4118.1817.2311.59M
November 12, 202517.7117.317.317.7217.2115.46M
November 11, 202517.8817.7717.7717.9817.7310.52M
November 10, 202518.117.817.818.217.6914.85M
November 07, 202518.1818.0318.0318.2818.0113.51M
November 06, 202517.5718.218.218.2817.5625.79M
November 05, 202517.6317.5817.5817.6617.3811.59M
November 04, 20251817.717.718.2517.5511.95M
November 03, 202518.217.9317.9318.3617.7412.56M
October 31, 202517.8717.9717.9718.1817.7516.68M
October 30, 202518.5518.1418.1418.5718.1219.95M
October 29, 20251818.5718.5718.8717.8140.2M
October 28, 202517.718.0318.0318.2817.6321.3M
October 27, 202517.6317.7417.7417.817.5612.04M
October 24, 202517.4517.5417.5417.617.428.48M
October 23, 202517.317.5117.5117.5717.069.05M
October 22, 202517.217.3517.3517.4717.098.07M
October 21, 202517.2817.3517.2517.4717.217.4M
October 20, 202517.2917.2817.1817.3617.167.91M
October 17, 202517.7317.2417.1417.917.2313.49M
October 16, 202518.0217.7217.6218.117.6813.73M
October 15, 202518.2818.1318.0318.3917.8816.62M
October 14, 202518.8818.3118.218.8818.229.69M
October 13, 202517.518.6718.5618.6717.3934.36M
October 10, 202518.3818.0517.9518.3818.0120.46M
October 09, 202517.8518.3818.2718.4217.8338.02M
September 30, 202517.2517.4417.4417.517.1713.03M
September 29, 202517.2917.1617.1617.37179.8M
September 26, 202517.517.2517.2517.7517.215M
September 25, 202517.1317.6417.6417.7517.0822.09M
September 24, 202516.9517.0617.0617.0616.818.04M
September 23, 202517.2816.9716.9717.2816.810.48M
September 22, 202517.2217.2817.2817.3617.112.2M
September 19, 202516.9916.9716.9717.1216.929.05M
September 18, 202517.3317.0117.0117.3916.8816.65M
September 17, 202517.2217.4517.4517.4717.213.62M
September 16, 202517.4817.3317.3317.5417.116.46M
September 15, 202517.8917.4717.4717.917.4418.45M
September 12, 202517.8417.8917.8918.0417.7215.12M
September 11, 202517.717.8317.8317.8417.4713.64M
September 10, 202517.717.717.717.8317.69.2M
September 09, 202518.1517.7617.7618.1517.716.11M
September 08, 202518.1218.1518.1518.217.9712.38M
September 05, 202517.8418.0818.0818.0817.7411.24M
September 04, 202517.7817.8317.8317.9317.5311.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved