Western Metal Materials Co., Ltd. (002149.SZ) SHZ

58.70

+2.05(+3.62%)

Updated at June 02 03:04PM

Currency In CNY

002149.SZ Historical Return

If you invested ¥1000 in Western Metal Materials Co., Ltd. (002149.SZ) 10 years ago, it would be worth ¥4,501.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,284.67, while ¥1000 invested 1 year ago would be worth ¥3,195.43. This corresponds to total returns of 350.15%, 328.47%, 219.54%, respectively, with annualized returns of 16.23%, 33.76%, 219.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002149.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	59	56.65	56.65	61.17	56.64	39.93M
May 29, 2026	64.08	60.06	60.06	65	59.68	59.4M
May 28, 2026	64.29	66.31	66.31	67.36	62.62	58.19M
May 27, 2026	63.99	65.6	65.6	66.12	59.6	77.15M
May 26, 2026	68.06	63.6	63.6	68.08	62.98	72.81M
May 25, 2026	73.98	69.98	69.98	73.98	69	66.55M
May 22, 2026	68.18	72.12	72.12	72.84	67	75.76M
May 21, 2026	70.5	70.15	70.15	71.34	66.62	69.64M
May 20, 2026	66.82	69.09	69.09	69.47	65.77	61.38M
May 19, 2026	73.95	68.24	68.24	75.83	67.57	88.05M
May 18, 2026	70.5	73.9	73.9	75.92	69.02	97.89M
May 15, 2026	71	69.02	69.02	71.8	67.12	60.81M
May 14, 2026	74.96	69	69	76.38	68.74	71.42M
May 13, 2026	74	74.96	74.96	77.2	71.1	81.1M
May 12, 2026	75.46	74.34	74.34	78.87	72.55	83.17M
May 11, 2026	73.8	75.44	75.44	76.48	72.58	85.49M
May 08, 2026	72.78	72.44	72.44	74.48	72	93.97M
May 07, 2026	71	73.47	73.47	74.6	70.18	115.78M
May 06, 2026	65.42	69.86	69.86	69.86	65.02	68.46M
April 30, 2026	57.46	63.51	63.51	63.51	57.46	76.43M
April 29, 2026	56.59	57.74	57.74	58.8	56	61.68M
April 28, 2026	56.1	56.6	56.6	58.8	55	80.77M
April 27, 2026	57.4	57.88	57.88	59.2	56.6	67.44M
April 24, 2026	62.67	57.9	57.9	63	57.9	99.79M
April 23, 2026	63.98	64.33	64.33	66.91	61.81	100.28M
April 22, 2026	59.01	64.1	64.1	65.54	59.01	97.85M
April 21, 2026	62.79	61.33	61.33	63.75	59.2	114.76M
April 20, 2026	54.81	60.28	60.28	60.28	54.32	82.6M
April 17, 2026	53.11	54.8	54.8	55.47	53.09	85.34M
April 16, 2026	53.04	53.64	53.64	54.48	52.24	88.85M
April 15, 2026	52	53.65	53.65	55	51.21	130.07M
April 14, 2026	46.24	50	50	50	44.61	70.82M
April 13, 2026	45.51	45.45	45.45	46.69	45.14	33.52M
April 10, 2026	46.61	45.65	45.65	47.3	45.52	39.97M
April 09, 2026	47	46.59	46.59	47.47	46.11	39M
April 08, 2026	46.25	48.19	48.19	48.24	46	59.13M
April 07, 2026	47.5	45.38	45.38	47.5	44.59	61.05M
April 03, 2026	49.8	47.1	47.1	49.88	46.9	51.88M
April 02, 2026	49.66	49.15	49.15	51.41	48.6	51.2M
April 01, 2026	51.55	50.06	50.06	52.06	48.15	87.33M
March 31, 2026	52.5	51.54	51.54	56	51.08	109.58M
March 30, 2026	48.35	53.15	53.15	54.4	48	108.52M
March 27, 2026	44.5	49.45	49.45	51.41	43.9	122.49M
March 26, 2026	43.74	46.74	46.74	46.74	42.41	94.69M
March 25, 2026	42.89	42.49	42.49	43.66	42.31	46.22M
March 24, 2026	42.85	41.58	41.58	43.24	39.92	40.49M
March 23, 2026	41.97	42.09	42.09	44.49	41.39	36.53M
March 20, 2026	44.11	43.23	43.23	45.3	43	35.79M
March 19, 2026	43.6	44	44	45.86	43	40.29M
March 18, 2026	44.11	45.33	45.33	46	43.58	45.82M
March 17, 2026	44.69	44.04	44.04	44.86	42.13	37.75M
March 16, 2026	43.53	44.69	44.69	44.7	41.96	38.66M
March 13, 2026	45.75	43.53	43.53	46.31	43.22	46.57M
March 12, 2026	49	46.87	46.87	49.4	46.8	48.83M
March 11, 2026	49.54	49.45	49.45	51.45	49.12	61.74M
March 10, 2026	48.53	48.5	48.96	49.81	47.8	26.12M
March 09, 2026	47.6	47.6	47.6	48.59	46.61	44.27M
March 06, 2026	48.53	49.49	49.49	51	47.74	58.28M
March 05, 2026	48.16	49.03	49.03	49.9	46.2	69.04M
March 04, 2026	49.6	47.97	47.27	50.04	47.07	41.59M