Dohwa Engineering Co., Ltd. (002150.KS) KSC

5,290.00

-160(-2.94%)

Updated at June 02 03:30PM

Currency In KRW

002150.KS Historical Return

If you invested ₩1000 in Dohwa Engineering Co., Ltd. (002150.KS) 10 years ago, it would be worth ₩1,530.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩675.78, while ₩1000 invested 1 year ago would be worth ₩836.38. This corresponds to total returns of 53.01%, -32.42%, -16.36%, respectively, with annualized returns of 4.34%, -7.53%, -16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002150.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,4505,2905,2905,5605,27077,185
June 01, 20265,6505,4505,4505,6605,430131,711
May 29, 20265,7705,6605,6605,8005,60080,569
May 28, 20265,8705,7305,7306,0005,65080,865
May 27, 20265,9805,8105,8106,1105,80089,712
May 26, 20266,1505,9805,9806,1705,98066,373
May 22, 20265,9706,0406,0406,1005,95059,134
May 21, 20265,8805,9005,9006,1005,88064,474
May 20, 20265,9405,8205,8206,0305,800122,851
May 19, 20266,0906,0306,0306,1605,94066,061
May 18, 20266,0306,0906,0906,2006,00090,663
May 15, 20266,2706,2006,2006,3606,110130,156
May 14, 20266,4506,3006,3006,4506,23087,047
May 13, 20266,3906,3106,3106,4506,30099,748
May 12, 20266,6906,4106,4106,7606,410182,868
May 11, 20266,9806,6906,6906,9806,680152,618
May 08, 20267,1607,0107,0107,1606,880190,789
May 07, 20266,9507,1807,1807,4006,900585,181
May 06, 20266,9406,7606,7607,0006,740196,785
May 04, 20267,0606,9406,9407,1606,920190,482
April 30, 20267,1007,1207,1207,1407,000159,094
April 29, 20267,0807,1007,1007,1207,00067,919
April 28, 20267,1007,1007,1007,2407,100129,388
April 27, 20267,1307,1007,1007,1706,980126,170
April 24, 20267,0507,0607,0607,0906,94096,790
April 23, 20267,1006,9606,9607,1106,940121,128
April 22, 20267,1607,0607,0607,1606,950121,302
April 21, 20267,1707,1607,1607,2707,150204,778
April 20, 20267,2407,1307,1307,2407,090119,369
April 17, 20267,2707,2407,2407,2807,090151,471
April 16, 20267,4407,2307,2307,4707,180221,988
April 15, 20267,4607,3807,3807,6507,320459,344
April 14, 20267,2507,2607,2607,3007,030284,236
April 13, 20267,0707,1407,1407,1906,960288,777
April 10, 20267,2107,0907,0907,2506,980252,902
April 09, 20267,1007,0107,0107,3006,970464,467
April 08, 20266,6507,2207,2207,5006,5601.32M
April 07, 20266,6006,4906,4906,6506,460103,894
April 06, 20266,4906,5306,5306,5606,45064,621
April 03, 20266,4706,4906,4906,5706,41061,536
April 02, 20266,5506,3506,3506,6506,33084,601
April 01, 20266,3406,5406,5406,5606,30079,358
March 31, 20266,2506,2006,2006,3406,12056,437
March 30, 20266,3006,3006,3006,3506,12054,997
March 27, 20266,3406,3606,3606,4006,18087,612
March 26, 20266,5606,3506,3506,5906,34060,452
March 25, 20266,4806,5506,5506,6406,48063,863
March 24, 20266,7006,4606,4606,7006,35089,527
March 23, 20266,6806,4106,4106,6906,390115,334
March 20, 20266,4006,6706,6706,7006,390214,290
March 19, 20266,3506,3606,3606,4106,28069,514
March 18, 20266,3406,3606,3606,4006,29054,249
March 17, 20266,3506,3406,3406,4406,25035,567
March 16, 20266,3806,3506,3506,4206,26040,944
March 13, 20266,0806,3806,3806,4106,080104,781
March 12, 20266,1806,2306,2306,3006,14028,199
March 11, 20266,2206,1806,1806,3106,15061,157
March 10, 20266,1306,1306,1506,2406,11027,621
March 09, 20266,0906,0106,0106,1505,93084,398
March 06, 20266,1906,2206,2206,2206,06061,297
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved