Dohwa Engineering Co., Ltd. (002150.KS) KSC

Currency In KRW

002150.KS Historical Return

If you invested ₩1000 in Dohwa Engineering Co., Ltd. (002150.KS) 10 years ago, it would be worth ₩1,438.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩754.85, while ₩1000 invested 1 year ago would be worth ₩790.03. This corresponds to total returns of 43.87%, -24.51%, -21%, respectively, with annualized returns of 3.7%, -5.47%, -21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002150.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5,130	5,080	5,080	5,130	5,010	32,027
August 20, 2026	5,220	5,140	5,140	5,250	5,140	39,567
August 19, 2026	5,120	5,220	5,220	5,260	5,070	95,129
August 18, 2026	5,320	5,220	5,220	5,450	5,220	139,842
August 14, 2026	5,270	5,250	5,250	5,320	5,160	32,300
August 13, 2026	5,320	5,160	5,160	5,400	5,150	51,416
August 12, 2026	5,260	5,320	5,320	5,420	5,250	133,736
August 11, 2026	5,120	5,280	5,280	5,290	5,120	59,403
August 10, 2026	5,110	5,170	5,170	5,190	5,080	35,511
August 07, 2026	5,120	5,090	5,090	5,120	5,050	14,265
August 06, 2026	5,050	5,070	5,070	5,140	5,010	22,738
August 05, 2026	5,050	5,100	5,100	5,110	5,040	38,273
August 04, 2026	4,950	5,040	5,040	5,050	4,910	38,934
August 03, 2026	4,815	4,950	4,950	5,080	4,815	70,750
July 31, 2026	4,760	4,890	4,890	4,900	4,760	60,973
July 30, 2026	4,465	4,745	4,745	4,820	4,465	82,767
July 29, 2026	4,860	4,600	4,600	4,950	4,530	173,606
July 28, 2026	4,990	4,860	4,860	4,995	4,835	85,442
July 27, 2026	5,000	4,990	4,990	5,110	4,800	41,527
July 23, 2026	4,920	5,010	5,010	5,050	4,900	46,964
July 22, 2026	4,840	4,895	4,895	5,030	4,840	34,966
July 21, 2026	4,980	4,850	4,850	4,980	4,850	67,407
July 20, 2026	4,990	4,940	4,940	4,995	4,860	66,708
July 16, 2026	5,030	4,990	4,990	5,050	4,925	55,179
July 15, 2026	4,890	4,950	4,950	5,010	4,890	37,709
July 14, 2026	4,935	4,870	4,870	4,960	4,800	54,707
July 13, 2026	5,120	4,945	4,945	5,190	4,930	59,482
July 10, 2026	4,960	5,090	5,090	5,200	4,960	58,066
July 09, 2026	5,120	4,955	4,955	5,130	4,930	48,286
July 08, 2026	5,150	5,090	5,090	5,190	5,000	75,189
July 07, 2026	5,210	5,170	5,170	5,300	5,070	75,908
July 06, 2026	5,170	5,250	5,250	5,280	5,100	51,394
July 03, 2026	5,140	5,170	5,170	5,330	5,020	56,400
July 02, 2026	5,190	5,130	5,130	5,330	5,100	74,178
July 01, 2026	5,110	5,200	5,200	5,300	4,970	91,891
June 30, 2026	5,150	4,960	4,960	5,200	4,960	71,751
June 29, 2026	4,700	5,150	5,150	5,200	4,700	118,212
June 26, 2026	4,900	4,685	4,685	4,900	4,635	119,549
June 25, 2026	4,895	4,840	4,840	4,980	4,835	58,007
June 24, 2026	4,820	4,820	4,820	5,020	4,655	82,978
June 23, 2026	5,090	4,855	4,855	5,110	4,855	107,255
June 22, 2026	5,190	5,090	5,090	5,190	5,060	32,173
June 19, 2026	5,300	5,180	5,180	5,500	5,090	58,175
June 18, 2026	5,500	5,300	5,300	5,680	5,300	64,505
June 17, 2026	5,810	5,500	5,500	5,810	5,490	84,713
June 16, 2026	5,370	5,680	5,680	5,890	5,300	220,154
June 15, 2026	5,500	5,350	5,350	5,640	5,330	114,691
June 12, 2026	5,190	5,300	5,300	5,340	5,180	93,073
June 11, 2026	5,070	5,000	5,000	5,120	4,995	48,599
June 10, 2026	5,300	5,070	5,070	5,300	5,030	42,709
June 09, 2026	4,955	5,150	5,150	5,230	4,955	39,600
June 08, 2026	5,030	5,040	5,040	5,180	4,985	66,127
June 05, 2026	5,390	5,220	5,220	5,390	5,200	57,185
June 04, 2026	5,560	5,310	5,310	5,560	5,290	47,053
June 02, 2026	5,450	5,290	5,290	5,560	5,270	77,185
June 01, 2026	5,650	5,450	5,450	5,660	5,430	131,711
May 29, 2026	5,770	5,660	5,660	5,800	5,600	80,569
May 28, 2026	5,870	5,730	5,730	6,000	5,650	80,865
May 27, 2026	5,980	5,810	5,810	6,110	5,800	89,712
May 26, 2026	6,150	5,980	5,980	6,170	5,980	66,373