Dohwa Engineering Co., Ltd. (002150.KS) KSC

6,270.00

+10(+0.16%)

Updated at October 20 10:33AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,3106,2706,2706,3306,17036,908
October 16, 20256,2006,2006,2006,2706,15016,061
October 15, 20256,1206,2006,2006,2506,12024,343
October 14, 20256,2306,1306,1306,2706,11040,148
October 13, 20256,2406,2406,2406,2406,12024,221
October 10, 20256,3506,2806,2806,3506,18030,427
October 02, 20256,3406,3006,3006,3706,23069,110
October 01, 20256,1906,3006,3006,3406,19033,012
September 30, 20256,2106,2106,2106,2406,10039,473
September 29, 20256,1706,1706,1706,2006,11032,009
September 26, 20256,3206,1706,1706,3206,16039,894
September 25, 20256,2406,2706,2706,2706,20038,192
September 24, 20256,2906,2506,2506,3006,23028,147
September 23, 20256,2706,2906,2906,2906,21049,387
September 22, 20256,4006,2706,2706,4006,26035,655
September 19, 20256,2806,2806,2806,3506,27034,264
September 18, 20256,4006,2806,2806,4006,27079,723
September 17, 20256,4206,3506,3506,4206,32059,221
September 16, 20256,5006,4206,4206,5106,40095,532
September 15, 20256,5806,5006,5006,5806,47029,194
September 12, 20256,5706,5806,5806,5906,39079,136
September 11, 20256,6206,5806,5806,6206,54019,954
September 10, 20256,6006,5806,5806,6106,53028,462
September 09, 20256,5306,5806,5806,6106,53014,512
September 08, 20256,5506,5706,5706,5706,51010,917
September 05, 20256,5506,5006,5006,5506,47014,323
September 04, 20256,4306,5006,5006,5406,43010,130
September 03, 20256,4906,4806,4806,5206,43013,789
September 02, 20256,4406,4906,4906,5506,41026,607
September 01, 20256,5606,4306,4306,6006,42057,213
August 29, 20256,6206,6006,6006,6206,57026,286
August 28, 20256,6706,6206,6206,6706,59021,218
August 27, 20256,6406,6306,6306,6706,61011,995
August 26, 20256,7106,6406,6406,7306,60065,988
August 25, 20256,7206,6806,6806,7406,60036,374
August 22, 20256,6906,7206,7206,7606,67018,134
August 21, 20256,7406,7306,7306,7706,68023,779
August 20, 20256,8206,7406,7406,8206,60078,290
August 19, 20256,8906,8606,8606,9106,75071,416
August 18, 20256,9506,8706,8706,9506,79083,017
August 14, 20256,8006,9506,9507,0706,770164,961
August 13, 20256,8206,8206,8206,8306,71029,494
August 12, 20256,8206,8206,8206,8506,76038,639
August 11, 20256,7806,8406,8406,8606,75085,422
August 08, 20256,6906,7606,7606,7806,67053,171
August 07, 20256,7006,6106,6106,7106,60021,931
August 06, 20256,5806,6106,6106,6606,58020,229
August 05, 20256,6106,5806,5806,6806,56017,716
August 04, 20256,5706,5806,5806,6006,48016,010
August 01, 20256,7306,5706,5706,7306,48053,304
July 31, 20256,7006,6806,6806,7106,61026,017
July 30, 20256,6306,6306,6306,6706,56023,488
July 29, 20256,5906,6206,6206,6806,52036,769
July 28, 20256,6806,5906,5906,6806,55057,829
July 25, 20256,6906,6806,6806,7106,65026,950
July 24, 20256,7606,7106,7106,7906,69038,868
July 23, 20256,7706,7306,7306,7706,69018,308
July 22, 20256,8006,7706,7706,8006,70027,532
July 21, 20256,7706,8006,8006,8106,76024,555
July 18, 20256,7306,7506,7506,7506,69020,548
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved