Dohwa Engineering Co., Ltd. (002150.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002150.KS Historical Return
If you invested ₩1000 in Dohwa Engineering Co., Ltd. (002150.KS) 10 years ago, it would be worth ₩1,418.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩657.36, while ₩1000 invested 1 year ago would be worth ₩762.23. This corresponds to total returns of 41.88%, -34.26%, -23.78%, respectively, with annualized returns of 3.56%, -8.04%, -23.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002150.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,960 | 5,090 | 5,090 | 5,200 | 4,960 | 58,066 |
| July 09, 2026 | 5,120 | 4,955 | 4,955 | 5,130 | 4,930 | 48,286 |
| July 08, 2026 | 5,150 | 5,090 | 5,090 | 5,190 | 5,000 | 75,189 |
| July 07, 2026 | 5,210 | 5,170 | 5,170 | 5,300 | 5,070 | 75,908 |
| July 06, 2026 | 5,170 | 5,250 | 5,250 | 5,280 | 5,100 | 51,394 |
| July 03, 2026 | 5,140 | 5,170 | 5,170 | 5,330 | 5,020 | 56,400 |
| July 02, 2026 | 5,190 | 5,130 | 5,130 | 5,330 | 5,100 | 74,178 |
| July 01, 2026 | 5,110 | 5,200 | 5,200 | 5,300 | 4,970 | 91,891 |
| June 30, 2026 | 5,150 | 4,960 | 4,960 | 5,200 | 4,960 | 71,751 |
| June 29, 2026 | 4,700 | 5,150 | 5,150 | 5,200 | 4,700 | 118,212 |
| June 26, 2026 | 4,900 | 4,685 | 4,685 | 4,900 | 4,635 | 119,549 |
| June 25, 2026 | 4,895 | 4,840 | 4,840 | 4,980 | 4,835 | 58,007 |
| June 24, 2026 | 4,820 | 4,820 | 4,820 | 5,020 | 4,655 | 82,978 |
| June 23, 2026 | 5,090 | 4,855 | 4,855 | 5,110 | 4,855 | 107,255 |
| June 22, 2026 | 5,190 | 5,090 | 5,090 | 5,190 | 5,060 | 32,173 |
| June 19, 2026 | 5,300 | 5,180 | 5,180 | 5,500 | 5,090 | 58,175 |
| June 18, 2026 | 5,500 | 5,300 | 5,300 | 5,680 | 5,300 | 64,505 |
| June 17, 2026 | 5,810 | 5,500 | 5,500 | 5,810 | 5,490 | 84,713 |
| June 16, 2026 | 5,370 | 5,680 | 5,680 | 5,890 | 5,300 | 220,154 |
| June 15, 2026 | 5,500 | 5,350 | 5,350 | 5,640 | 5,330 | 114,691 |
| June 12, 2026 | 5,190 | 5,300 | 5,300 | 5,340 | 5,180 | 93,073 |
| June 11, 2026 | 5,070 | 5,000 | 5,000 | 5,120 | 4,995 | 48,599 |
| June 10, 2026 | 5,300 | 5,070 | 5,070 | 5,300 | 5,030 | 42,709 |
| June 09, 2026 | 4,955 | 5,150 | 5,150 | 5,230 | 4,955 | 39,600 |
| June 08, 2026 | 5,030 | 5,040 | 5,040 | 5,180 | 4,985 | 66,127 |
| June 05, 2026 | 5,390 | 5,220 | 5,220 | 5,390 | 5,200 | 57,185 |
| June 04, 2026 | 5,560 | 5,310 | 5,310 | 5,560 | 5,290 | 47,053 |
| June 02, 2026 | 5,450 | 5,290 | 5,290 | 5,560 | 5,270 | 77,185 |
| June 01, 2026 | 5,650 | 5,450 | 5,450 | 5,660 | 5,430 | 131,711 |
| May 29, 2026 | 5,770 | 5,660 | 5,660 | 5,800 | 5,600 | 80,569 |
| May 28, 2026 | 5,870 | 5,730 | 5,730 | 6,000 | 5,650 | 80,865 |
| May 27, 2026 | 5,980 | 5,810 | 5,810 | 6,110 | 5,800 | 89,712 |
| May 26, 2026 | 6,150 | 5,980 | 5,980 | 6,170 | 5,980 | 66,373 |
| May 22, 2026 | 5,970 | 6,040 | 6,040 | 6,100 | 5,950 | 59,134 |
| May 21, 2026 | 5,880 | 5,900 | 5,900 | 6,100 | 5,880 | 64,474 |
| May 20, 2026 | 5,940 | 5,820 | 5,820 | 6,030 | 5,800 | 122,851 |
| May 19, 2026 | 6,090 | 6,030 | 6,030 | 6,160 | 5,940 | 66,061 |
| May 18, 2026 | 6,030 | 6,090 | 6,090 | 6,200 | 6,000 | 90,663 |
| May 15, 2026 | 6,270 | 6,200 | 6,200 | 6,360 | 6,110 | 130,156 |
| May 14, 2026 | 6,450 | 6,300 | 6,300 | 6,450 | 6,230 | 87,047 |
| May 13, 2026 | 6,390 | 6,310 | 6,310 | 6,450 | 6,300 | 99,748 |
| May 12, 2026 | 6,690 | 6,410 | 6,410 | 6,760 | 6,410 | 182,868 |
| May 11, 2026 | 6,980 | 6,690 | 6,690 | 6,980 | 6,680 | 152,618 |
| May 08, 2026 | 7,160 | 7,010 | 7,010 | 7,160 | 6,880 | 190,789 |
| May 07, 2026 | 6,950 | 7,180 | 7,180 | 7,400 | 6,900 | 585,181 |
| May 06, 2026 | 6,940 | 6,760 | 6,760 | 7,000 | 6,740 | 196,785 |
| May 04, 2026 | 7,060 | 6,940 | 6,940 | 7,160 | 6,920 | 190,482 |
| April 30, 2026 | 7,100 | 7,120 | 7,120 | 7,140 | 7,000 | 159,094 |
| April 29, 2026 | 7,080 | 7,100 | 7,100 | 7,120 | 7,000 | 67,919 |
| April 28, 2026 | 7,100 | 7,100 | 7,100 | 7,240 | 7,100 | 129,388 |
| April 27, 2026 | 7,130 | 7,100 | 7,100 | 7,170 | 6,980 | 126,170 |
| April 24, 2026 | 7,050 | 7,060 | 7,060 | 7,090 | 6,940 | 96,790 |
| April 23, 2026 | 7,100 | 6,960 | 6,960 | 7,110 | 6,940 | 121,128 |
| April 22, 2026 | 7,160 | 7,060 | 7,060 | 7,160 | 6,950 | 121,302 |
| April 21, 2026 | 7,170 | 7,160 | 7,160 | 7,270 | 7,150 | 204,778 |
| April 20, 2026 | 7,240 | 7,130 | 7,130 | 7,240 | 7,090 | 119,369 |
| April 17, 2026 | 7,270 | 7,240 | 7,240 | 7,280 | 7,090 | 151,471 |
| April 16, 2026 | 7,440 | 7,230 | 7,230 | 7,470 | 7,180 | 221,988 |
| April 15, 2026 | 7,460 | 7,380 | 7,380 | 7,650 | 7,320 | 459,344 |
| April 14, 2026 | 7,250 | 7,260 | 7,260 | 7,300 | 7,030 | 284,236 |
AD
