Dohwa Engineering Co., Ltd. (002150.KS) KSC

Currency In KRW

AD

002150.KS Historical Return

If you invested ₩1000 in Dohwa Engineering Co., Ltd. (002150.KS) 10 years ago, it would be worth ₩1,395.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩649.33, while ₩1000 invested 1 year ago would be worth ₩775.61. This corresponds to total returns of 39.5%, -35.07%, -22.44%, respectively, with annualized returns of 3.38%, -8.27%, -22.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002150.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265,1905,0905,0905,1905,06032,173
June 19, 20265,3005,1805,1805,5005,09058,175
June 18, 20265,5005,3005,3005,6805,30064,505
June 17, 20265,8105,5005,5005,8105,49084,713
June 16, 20265,3705,6805,6805,8905,300220,154
June 15, 20265,5005,3505,3505,6405,330114,691
June 12, 20265,1905,3005,3005,3405,18093,073
June 11, 20265,0705,0005,0005,1204,99548,599
June 10, 20265,3005,0705,0705,3005,03042,709
June 09, 20264,9555,1505,1505,2304,95539,600
June 08, 20265,0305,0405,0405,1804,98566,127
June 05, 20265,3905,2205,2205,3905,20057,185
June 04, 20265,5605,3105,3105,5605,29047,053
June 02, 20265,4505,2905,2905,5605,27077,185
June 01, 20265,6505,4505,4505,6605,430131,711
May 29, 20265,7705,6605,6605,8005,60080,569
May 28, 20265,8705,7305,7306,0005,65080,865
May 27, 20265,9805,8105,8106,1105,80089,712
May 26, 20266,1505,9805,9806,1705,98066,373
May 22, 20265,9706,0406,0406,1005,95059,134
May 21, 20265,8805,9005,9006,1005,88064,474
May 20, 20265,9405,8205,8206,0305,800122,851
May 19, 20266,0906,0306,0306,1605,94066,061
May 18, 20266,0306,0906,0906,2006,00090,663
May 15, 20266,2706,2006,2006,3606,110130,156
May 14, 20266,4506,3006,3006,4506,23087,047
May 13, 20266,3906,3106,3106,4506,30099,748
May 12, 20266,6906,4106,4106,7606,410182,868
May 11, 20266,9806,6906,6906,9806,680152,618
May 08, 20267,1607,0107,0107,1606,880190,789
May 07, 20266,9507,1807,1807,4006,900585,181
May 06, 20266,9406,7606,7607,0006,740196,785
May 04, 20267,0606,9406,9407,1606,920190,482
April 30, 20267,1007,1207,1207,1407,000159,094
April 29, 20267,0807,1007,1007,1207,00067,919
April 28, 20267,1007,1007,1007,2407,100129,388
April 27, 20267,1307,1007,1007,1706,980126,170
April 24, 20267,0507,0607,0607,0906,94096,790
April 23, 20267,1006,9606,9607,1106,940121,128
April 22, 20267,1607,0607,0607,1606,950121,302
April 21, 20267,1707,1607,1607,2707,150204,778
April 20, 20267,2407,1307,1307,2407,090119,369
April 17, 20267,2707,2407,2407,2807,090151,471
April 16, 20267,4407,2307,2307,4707,180221,988
April 15, 20267,4607,3807,3807,6507,320459,344
April 14, 20267,2507,2607,2607,3007,030284,236
April 13, 20267,0707,1407,1407,1906,960288,777
April 10, 20267,2107,0907,0907,2506,980252,902
April 09, 20267,1007,0107,0107,3006,970464,467
April 08, 20266,6507,2207,2207,5006,5601.32M
April 07, 20266,6006,4906,4906,6506,460103,894
April 06, 20266,4906,5306,5306,5606,45064,621
April 03, 20266,4706,4906,4906,5706,41061,536
April 02, 20266,5506,3506,3506,6506,33084,601
April 01, 20266,3406,5406,5406,5606,30079,358
March 31, 20266,2506,2006,2006,3406,12056,437
March 30, 20266,3006,3006,3006,3506,12054,997
March 27, 20266,3406,3606,3606,4006,18087,612
March 26, 20266,5606,3506,3506,5906,34060,452
March 25, 20266,4806,5506,5506,6406,48063,863
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved