Dohwa Engineering Co., Ltd. - 002150.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	6,760	6,710	6,710	6,760	6,680	104,973
February 19, 2026	6,730	6,710	6,710	6,730	6,590	108,438
February 13, 2026	6,680	6,680	6,680	6,700	6,580	59,204
February 12, 2026	6,750	6,690	6,690	6,800	6,650	188,633
February 11, 2026	6,630	6,630	6,630	6,740	6,590	142,449
February 10, 2026	6,520	6,560	6,560	6,630	6,500	183,660
February 09, 2026	6,570	6,520	6,520	6,660	6,450	145,151
February 06, 2026	6,600	6,530	6,530	6,690	6,400	167,059
February 05, 2026	6,510	6,670	6,670	6,750	6,420	565,572
February 04, 2026	6,240	6,400	6,400	6,420	6,210	112,385
February 03, 2026	6,080	6,330	6,330	6,450	6,080	177,665
February 02, 2026	6,110	6,060	6,060	6,220	6,040	62,909
January 30, 2026	6,300	6,110	6,110	6,300	6,080	93,448
January 29, 2026	6,160	6,200	6,200	6,230	6,130	53,123
January 28, 2026	6,200	6,160	6,160	6,200	6,130	28,224
January 27, 2026	6,190	6,160	6,160	6,210	6,140	41,437
January 26, 2026	6,120	6,190	6,190	6,230	6,120	45,690
January 23, 2026	6,220	6,120	6,120	6,260	6,110	58,520
January 22, 2026	6,080	6,090	6,090	6,160	6,050	35,668
January 21, 2026	6,170	6,070	6,070	6,170	6,000	51,621
January 20, 2026	6,100	6,170	6,170	6,220	6,030	68,592
January 19, 2026	6,120	6,100	6,100	6,120	6,050	31,332
January 16, 2026	6,120	6,070	6,070	6,120	6,060	37,494
January 15, 2026	6,160	6,120	6,120	6,160	6,060	24,144
January 14, 2026	6,170	6,130	6,130	6,170	6,090	31,319
January 13, 2026	6,200	6,130	6,130	6,200	6,060	50,255
January 12, 2026	6,070	6,120	6,120	6,210	6,070	32,312
January 09, 2026	6,150	6,070	6,070	6,150	6,040	19,313
January 08, 2026	6,120	6,080	6,080	6,170	6,020	39,123
January 07, 2026	6,150	6,120	6,120	6,160	6,090	39,597
January 06, 2026	6,140	6,160	6,160	6,180	6,100	46,301
January 05, 2026	6,230	6,140	6,140	6,350	6,110	58,195
January 02, 2026	6,380	6,220	6,220	6,380	6,140	84,814
December 30, 2025	6,450	6,380	6,380	6,450	6,330	23,061
December 29, 2025	6,490	6,450	6,450	6,490	6,370	52,905
December 28, 2025	6,490	6,450	6,450	6,490	6,370	52,905
December 26, 2025	6,460	6,490	6,210	6,500	6,450	46,767
December 24, 2025	6,490	6,450	6,450	6,490	6,400	18,401
December 23, 2025	6,500	6,430	6,430	6,500	6,430	20,914
December 22, 2025	6,510	6,460	6,460	6,510	6,400	26,932
December 19, 2025	6,400	6,430	6,430	6,430	6,390	10,201
December 18, 2025	6,430	6,420	6,420	6,430	6,350	13,659
December 17, 2025	6,400	6,400	6,400	6,430	6,360	14,989
December 16, 2025	6,420	6,400	6,400	6,430	6,320	18,189
December 15, 2025	6,460	6,420	6,420	6,460	6,380	23,525
December 12, 2025	6,410	6,460	6,460	6,510	6,400	29,050
December 11, 2025	6,330	6,410	6,410	6,420	6,310	24,803
December 10, 2025	6,380	6,320	6,320	6,400	6,310	19,874
December 09, 2025	6,470	6,380	6,380	6,470	6,350	28,020
December 08, 2025	6,420	6,480	6,480	6,560	6,380	67,453
December 05, 2025	6,320	6,360	6,360	6,380	6,300	23,959
December 04, 2025	6,320	6,330	6,330	6,350	6,270	12,097
December 03, 2025	6,300	6,350	6,350	6,350	6,270	23,716
December 02, 2025	6,350	6,300	6,300	6,350	6,260	13,643
December 01, 2025	6,360	6,280	6,280	6,380	6,220	23,341
November 28, 2025	6,260	6,320	6,320	6,340	6,260	19,162
November 27, 2025	6,310	6,300	6,300	6,320	6,240	19,713
November 26, 2025	6,330	6,310	6,310	6,350	6,220	56,240
November 25, 2025	6,280	6,210	6,210	6,320	6,200	39,056
November 24, 2025	6,150	6,330	6,330	6,370	6,140	126,101

Dohwa Engineering Co., Ltd. (002150.KS) KSC