Dohwa Engineering Co., Ltd. (002150.KS) KSC

6,350.00

+20(+0.32%)

Updated at December 05 11:31AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,3206,3306,3306,3506,27012,097
December 03, 20256,3006,3506,3506,3506,27023,716
December 02, 20256,3506,3006,3006,3506,26013,643
December 01, 20256,3606,2806,2806,3806,22023,341
November 28, 20256,2606,3206,3206,3406,26019,162
November 27, 20256,3106,3006,3006,3206,24019,713
November 26, 20256,3306,3106,3106,3506,22056,240
November 25, 20256,2806,2106,2106,3206,20039,056
November 24, 20256,1506,3306,3306,3706,140126,101
November 21, 20256,0906,0806,0806,1405,97028,739
November 20, 20255,9606,0306,0306,0405,96014,335
November 19, 20255,9305,9705,9706,0005,91019,788
November 18, 20256,0505,9405,9406,0605,93032,522
November 17, 20256,0506,0506,0506,1406,01017,756
November 14, 20256,0106,0406,0406,1405,97038,690
November 13, 20256,0106,0206,0206,0706,00010,993
November 12, 20256,0006,0106,0106,0905,95030,807
November 11, 20255,9506,0006,0006,0605,95030,210
November 10, 20255,9306,0206,0206,0205,91029,852
November 07, 20256,0005,9805,9806,0005,90020,644
November 06, 20255,9606,0006,0006,0505,93014,160
November 05, 20255,9705,9605,9606,0005,81049,258
November 04, 20256,0005,9705,9706,0605,95045,692
November 03, 20256,1006,0006,0006,1005,96082,129
October 31, 20256,1206,1006,1006,1506,08039,950
October 30, 20256,1806,1206,1206,2806,11048,408
October 29, 20256,2106,2206,2206,2606,20034,815
October 28, 20256,2906,2206,2206,3206,20040,892
October 27, 20256,3506,2906,2906,3506,26044,944
October 24, 20256,3406,3306,3306,3606,24039,737
October 23, 20256,2506,3306,3306,3606,23041,323
October 22, 20256,2706,2706,2706,3006,23014,414
October 21, 20256,2006,2606,2606,3206,20036,510
October 20, 20256,2706,2506,2506,3006,25020,549
October 17, 20256,3106,2706,2706,3306,17036,908
October 16, 20256,2006,2006,2006,2706,15016,061
October 15, 20256,1206,2006,2006,2506,12024,343
October 14, 20256,2306,1306,1306,2706,11040,148
October 13, 20256,2406,2406,2406,2406,12024,221
October 10, 20256,3506,2806,2806,3506,18030,427
October 02, 20256,3406,3006,3006,3706,23069,110
October 01, 20256,1906,3006,3006,3406,19033,012
September 30, 20256,2106,2106,2106,2406,10039,473
September 29, 20256,1706,1706,1706,2006,11032,009
September 26, 20256,3206,1706,1706,3206,16039,894
September 25, 20256,2406,2706,2706,2706,20038,192
September 24, 20256,2906,2506,2506,3006,23028,147
September 23, 20256,2706,2906,2906,2906,21049,387
September 22, 20256,4006,2706,2706,4006,26035,655
September 19, 20256,2806,2806,2806,3506,27034,264
September 18, 20256,4006,2806,2806,4006,27079,723
September 17, 20256,4206,3506,3506,4206,32059,221
September 16, 20256,5006,4206,4206,5106,40095,532
September 15, 20256,5806,5006,5006,5806,47029,194
September 12, 20256,5706,5806,5806,5906,39079,136
September 11, 20256,6206,5806,5806,6206,54019,954
September 10, 20256,6006,5806,5806,6106,53028,462
September 09, 20256,5306,5806,5806,6106,53014,512
September 08, 20256,5506,5706,5706,5706,51010,917
September 05, 20256,5506,5006,5006,5506,47014,323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved