Dohwa Engineering Co., Ltd. - 002150.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	6,550	6,570	6,570	6,570	6,510	10,917
September 05, 2025	6,550	6,500	6,500	6,550	6,470	14,323
September 04, 2025	6,430	6,500	6,500	6,540	6,430	10,130
September 03, 2025	6,490	6,480	6,480	6,520	6,430	13,789
September 02, 2025	6,440	6,490	6,490	6,550	6,410	26,607
September 01, 2025	6,560	6,430	6,430	6,600	6,420	57,213
August 29, 2025	6,620	6,600	6,600	6,620	6,570	26,286
August 28, 2025	6,670	6,620	6,620	6,670	6,590	21,218
August 27, 2025	6,640	6,630	6,630	6,670	6,610	11,995
August 26, 2025	6,710	6,640	6,640	6,730	6,600	65,988
August 25, 2025	6,720	6,680	6,680	6,740	6,600	36,374
August 22, 2025	6,690	6,720	6,720	6,760	6,670	18,134
August 21, 2025	6,740	6,730	6,730	6,770	6,680	23,779
August 20, 2025	6,820	6,740	6,740	6,820	6,600	78,290
August 19, 2025	6,890	6,860	6,860	6,910	6,750	71,416
August 18, 2025	6,950	6,870	6,870	6,950	6,790	83,017
August 14, 2025	6,800	6,950	6,950	7,070	6,770	164,961
August 13, 2025	6,820	6,820	6,820	6,830	6,710	29,494
August 12, 2025	6,820	6,820	6,820	6,850	6,760	38,639
August 11, 2025	6,780	6,840	6,840	6,860	6,750	85,422
August 08, 2025	6,690	6,760	6,760	6,780	6,670	53,171
August 07, 2025	6,700	6,610	6,610	6,710	6,600	21,931
August 06, 2025	6,580	6,610	6,610	6,660	6,580	20,229
August 05, 2025	6,610	6,580	6,580	6,680	6,560	17,716
August 04, 2025	6,570	6,580	6,580	6,600	6,480	16,010
August 01, 2025	6,730	6,570	6,570	6,730	6,480	53,304
July 31, 2025	6,700	6,680	6,680	6,710	6,610	26,017
July 30, 2025	6,630	6,630	6,630	6,670	6,560	23,488
July 29, 2025	6,590	6,620	6,620	6,680	6,520	36,769
July 28, 2025	6,680	6,590	6,590	6,680	6,550	57,829
July 25, 2025	6,690	6,680	6,680	6,710	6,650	26,950
July 24, 2025	6,760	6,710	6,710	6,790	6,690	38,868
July 23, 2025	6,770	6,730	6,730	6,770	6,690	18,308
July 22, 2025	6,800	6,770	6,770	6,800	6,700	27,532
July 21, 2025	6,770	6,800	6,800	6,810	6,760	24,555
July 18, 2025	6,730	6,750	6,750	6,750	6,690	20,548
July 17, 2025	6,750	6,730	6,730	6,750	6,680	27,384
July 16, 2025	6,800	6,750	6,750	6,800	6,720	18,667
July 15, 2025	6,800	6,780	6,780	6,800	6,730	27,765
July 14, 2025	6,800	6,780	6,780	6,800	6,740	26,047
July 11, 2025	6,730	6,780	6,780	6,800	6,730	38,660
July 10, 2025	6,790	6,780	6,780	6,810	6,740	33,238
July 09, 2025	6,700	6,790	6,790	6,800	6,700	30,868
July 08, 2025	6,730	6,740	6,740	6,740	6,660	15,635
July 07, 2025	6,700	6,700	6,700	6,720	6,650	15,057
July 04, 2025	6,740	6,700	6,700	6,750	6,670	20,687
July 03, 2025	6,750	6,740	6,740	6,750	6,670	21,771
July 02, 2025	6,730	6,720	6,720	6,730	6,620	29,171
July 01, 2025	6,750	6,730	6,730	6,760	6,660	25,813
June 30, 2025	6,650	6,720	6,720	6,730	6,650	15,537
June 27, 2025	6,730	6,650	6,650	6,770	6,640	17,998
June 26, 2025	6,850	6,670	6,670	6,850	6,670	68,532
June 25, 2025	6,890	6,850	6,850	6,890	6,750	49,253
June 24, 2025	6,760	6,840	6,840	6,870	6,760	72,689
June 23, 2025	6,790	6,690	6,690	6,790	6,680	51,411
June 20, 2025	6,900	6,840	6,840	6,900	6,790	46,571
June 19, 2025	6,800	6,890	6,890	6,940	6,740	109,067
June 18, 2025	6,840	6,800	6,800	6,840	6,740	33,102
June 17, 2025	6,980	6,830	6,830	6,980	6,730	54,282
June 16, 2025	6,720	6,840	6,840	6,940	6,720	73,566

Dohwa Engineering Co., Ltd. (002150.KS) KSC