Dohwa Engineering Co., Ltd. (002150.KS) KSC

Currency In KRW

002150.KS Historical Return

If you invested ₩1000 in Dohwa Engineering Co., Ltd. (002150.KS) 10 years ago, it would be worth ₩1,449.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩665.39, while ₩1000 invested 1 year ago would be worth ₩776.67. This corresponds to total returns of 44.97%, -33.46%, -22.33%, respectively, with annualized returns of 3.78%, -7.82%, -22.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002150.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,760	4,890	4,890	4,900	4,760	60,973
July 30, 2026	4,465	4,745	4,745	4,820	4,465	82,767
July 29, 2026	4,860	4,600	4,600	4,950	4,530	173,606
July 28, 2026	4,990	4,860	4,860	4,995	4,835	85,442
July 27, 2026	5,000	4,990	4,990	5,110	4,800	41,527
July 23, 2026	4,920	5,010	5,010	5,050	4,900	46,964
July 22, 2026	4,840	4,895	4,895	5,030	4,840	34,966
July 21, 2026	4,980	4,850	4,850	4,980	4,850	67,407
July 20, 2026	4,990	4,940	4,940	4,995	4,860	66,708
July 16, 2026	5,030	4,990	4,990	5,050	4,925	55,179
July 15, 2026	4,890	4,950	4,950	5,010	4,890	37,709
July 14, 2026	4,935	4,870	4,870	4,960	4,800	54,707
July 13, 2026	5,120	4,945	4,945	5,190	4,930	59,482
July 10, 2026	4,960	5,090	5,090	5,200	4,960	58,066
July 09, 2026	5,120	4,955	4,955	5,130	4,930	48,286
July 08, 2026	5,150	5,090	5,090	5,190	5,000	75,189
July 07, 2026	5,210	5,170	5,170	5,300	5,070	75,908
July 06, 2026	5,170	5,250	5,250	5,280	5,100	51,394
July 03, 2026	5,140	5,170	5,170	5,330	5,020	56,400
July 02, 2026	5,190	5,130	5,130	5,330	5,100	74,178
July 01, 2026	5,110	5,200	5,200	5,300	4,970	91,891
June 30, 2026	5,150	4,960	4,960	5,200	4,960	71,751
June 29, 2026	4,700	5,150	5,150	5,200	4,700	118,212
June 26, 2026	4,900	4,685	4,685	4,900	4,635	119,549
June 25, 2026	4,895	4,840	4,840	4,980	4,835	58,007
June 24, 2026	4,820	4,820	4,820	5,020	4,655	82,978
June 23, 2026	5,090	4,855	4,855	5,110	4,855	107,255
June 22, 2026	5,190	5,090	5,090	5,190	5,060	32,173
June 19, 2026	5,300	5,180	5,180	5,500	5,090	58,175
June 18, 2026	5,500	5,300	5,300	5,680	5,300	64,505
June 17, 2026	5,810	5,500	5,500	5,810	5,490	84,713
June 16, 2026	5,370	5,680	5,680	5,890	5,300	220,154
June 15, 2026	5,500	5,350	5,350	5,640	5,330	114,691
June 12, 2026	5,190	5,300	5,300	5,340	5,180	93,073
June 11, 2026	5,070	5,000	5,000	5,120	4,995	48,599
June 10, 2026	5,300	5,070	5,070	5,300	5,030	42,709
June 09, 2026	4,955	5,150	5,150	5,230	4,955	39,600
June 08, 2026	5,030	5,040	5,040	5,180	4,985	66,127
June 05, 2026	5,390	5,220	5,220	5,390	5,200	57,185
June 04, 2026	5,560	5,310	5,310	5,560	5,290	47,053
June 02, 2026	5,450	5,290	5,290	5,560	5,270	77,185
June 01, 2026	5,650	5,450	5,450	5,660	5,430	131,711
May 29, 2026	5,770	5,660	5,660	5,800	5,600	80,569
May 28, 2026	5,870	5,730	5,730	6,000	5,650	80,865
May 27, 2026	5,980	5,810	5,810	6,110	5,800	89,712
May 26, 2026	6,150	5,980	5,980	6,170	5,980	66,373
May 22, 2026	5,970	6,040	6,040	6,100	5,950	59,134
May 21, 2026	5,880	5,900	5,900	6,100	5,880	64,474
May 20, 2026	5,940	5,820	5,820	6,030	5,800	122,851
May 19, 2026	6,090	6,030	6,030	6,160	5,940	66,061
May 18, 2026	6,030	6,090	6,090	6,200	6,000	90,663
May 15, 2026	6,270	6,200	6,200	6,360	6,110	130,156
May 14, 2026	6,450	6,300	6,300	6,450	6,230	87,047
May 13, 2026	6,390	6,310	6,310	6,450	6,300	99,748
May 12, 2026	6,690	6,410	6,410	6,760	6,410	182,868
May 11, 2026	6,980	6,690	6,690	6,980	6,680	152,618
May 08, 2026	7,160	7,010	7,010	7,160	6,880	190,789
May 07, 2026	6,950	7,180	7,180	7,400	6,900	585,181
May 06, 2026	6,940	6,760	6,760	7,000	6,740	196,785
May 04, 2026	7,060	6,940	6,940	7,160	6,920	190,482