Dohwa Engineering Co., Ltd. - 002150.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	6,320	6,170	6,170	6,320	6,160	39,894
September 25, 2025	6,240	6,270	6,270	6,270	6,200	38,192
September 24, 2025	6,290	6,250	6,250	6,300	6,230	28,147
September 23, 2025	6,270	6,290	6,290	6,290	6,210	49,387
September 22, 2025	6,400	6,270	6,270	6,400	6,260	35,655
September 19, 2025	6,280	6,280	6,280	6,350	6,270	34,264
September 18, 2025	6,400	6,280	6,280	6,400	6,270	79,723
September 17, 2025	6,420	6,350	6,350	6,420	6,320	59,221
September 16, 2025	6,500	6,420	6,420	6,510	6,400	95,532
September 15, 2025	6,580	6,500	6,500	6,580	6,470	29,194
September 12, 2025	6,570	6,580	6,580	6,590	6,390	79,136
September 11, 2025	6,620	6,580	6,580	6,620	6,540	19,954
September 10, 2025	6,600	6,580	6,580	6,610	6,530	28,462
September 09, 2025	6,530	6,580	6,580	6,610	6,530	14,512
September 08, 2025	6,550	6,570	6,570	6,570	6,510	10,917
September 05, 2025	6,550	6,500	6,500	6,550	6,470	14,323
September 04, 2025	6,430	6,500	6,500	6,540	6,430	10,130
September 03, 2025	6,490	6,480	6,480	6,520	6,430	13,789
September 02, 2025	6,440	6,490	6,490	6,550	6,410	26,607
September 01, 2025	6,560	6,430	6,430	6,600	6,420	57,213
August 29, 2025	6,620	6,600	6,600	6,620	6,570	26,286
August 28, 2025	6,670	6,620	6,620	6,670	6,590	21,218
August 27, 2025	6,640	6,630	6,630	6,670	6,610	11,995
August 26, 2025	6,710	6,640	6,640	6,730	6,600	65,988
August 25, 2025	6,720	6,680	6,680	6,740	6,600	36,374
August 22, 2025	6,690	6,720	6,720	6,760	6,670	18,134
August 21, 2025	6,740	6,730	6,730	6,770	6,680	23,779
August 20, 2025	6,820	6,740	6,740	6,820	6,600	78,290
August 19, 2025	6,890	6,860	6,860	6,910	6,750	71,416
August 18, 2025	6,950	6,870	6,870	6,950	6,790	83,017
August 14, 2025	6,800	6,950	6,950	7,070	6,770	164,961
August 13, 2025	6,820	6,820	6,820	6,830	6,710	29,494
August 12, 2025	6,820	6,820	6,820	6,850	6,760	38,639
August 11, 2025	6,780	6,840	6,840	6,860	6,750	85,422
August 08, 2025	6,690	6,760	6,760	6,780	6,670	53,171
August 07, 2025	6,700	6,610	6,610	6,710	6,600	21,931
August 06, 2025	6,580	6,610	6,610	6,660	6,580	20,229
August 05, 2025	6,610	6,580	6,580	6,680	6,560	17,716
August 04, 2025	6,570	6,580	6,580	6,600	6,480	16,010
August 01, 2025	6,730	6,570	6,570	6,730	6,480	53,304
July 31, 2025	6,700	6,680	6,680	6,710	6,610	26,017
July 30, 2025	6,630	6,630	6,630	6,670	6,560	23,488
July 29, 2025	6,590	6,620	6,620	6,680	6,520	36,769
July 28, 2025	6,680	6,590	6,590	6,680	6,550	57,829
July 25, 2025	6,690	6,680	6,680	6,710	6,650	26,950
July 24, 2025	6,760	6,710	6,710	6,790	6,690	38,868
July 23, 2025	6,770	6,730	6,730	6,770	6,690	18,308
July 22, 2025	6,800	6,770	6,770	6,800	6,700	27,532
July 21, 2025	6,770	6,800	6,800	6,810	6,760	24,555
July 18, 2025	6,730	6,750	6,750	6,750	6,690	20,548
July 17, 2025	6,750	6,730	6,730	6,750	6,680	27,384
July 16, 2025	6,800	6,750	6,750	6,800	6,720	18,667
July 15, 2025	6,800	6,780	6,780	6,800	6,730	27,765
July 14, 2025	6,800	6,780	6,780	6,800	6,740	26,047
July 11, 2025	6,730	6,780	6,780	6,800	6,730	38,660
July 10, 2025	6,790	6,780	6,780	6,810	6,740	33,238
July 09, 2025	6,700	6,790	6,790	6,800	6,700	30,868
July 08, 2025	6,730	6,740	6,740	6,740	6,660	15,635
July 07, 2025	6,700	6,700	6,700	6,720	6,650	15,057
July 04, 2025	6,740	6,700	6,700	6,750	6,670	20,687

Dohwa Engineering Co., Ltd. (002150.KS) KSC