Dohwa Engineering Co., Ltd. (002150.KS) KSC

6,450.00

+20(+0.31%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256,4906,4506,4506,4906,40018,401
December 23, 20256,5006,4306,4306,5006,43020,914
December 22, 20256,5106,4606,4606,5106,40026,932
December 19, 20256,4006,4306,4306,4306,39010,201
December 18, 20256,4306,4206,4206,4306,35013,659
December 17, 20256,4006,4006,4006,4306,36014,989
December 16, 20256,4206,4006,4006,4306,32018,189
December 15, 20256,4606,4206,4206,4606,38023,525
December 12, 20256,4106,4606,4606,5106,40029,050
December 11, 20256,3306,4106,4106,4206,31024,803
December 10, 20256,3806,3206,3206,4006,31019,874
December 09, 20256,4706,3806,3806,4706,35028,020
December 08, 20256,4206,4806,4806,5606,38067,453
December 05, 20256,3206,3606,3606,3806,30023,959
December 04, 20256,3206,3306,3306,3506,27012,097
December 03, 20256,3006,3506,3506,3506,27023,716
December 02, 20256,3506,3006,3006,3506,26013,643
December 01, 20256,3606,2806,2806,3806,22023,341
November 28, 20256,2606,3206,3206,3406,26019,162
November 27, 20256,3106,3006,3006,3206,24019,713
November 26, 20256,3306,3106,3106,3506,22056,240
November 25, 20256,2806,2106,2106,3206,20039,056
November 24, 20256,1506,3306,3306,3706,140126,101
November 21, 20256,0906,0806,0806,1405,97028,739
November 20, 20255,9606,0306,0306,0405,96014,335
November 19, 20255,9305,9705,9706,0005,91019,788
November 18, 20256,0505,9405,9406,0605,93032,522
November 17, 20256,0506,0506,0506,1406,01017,756
November 14, 20256,0106,0406,0406,1405,97038,690
November 13, 20256,0106,0206,0206,0706,00010,993
November 12, 20256,0006,0106,0106,0905,95030,807
November 11, 20255,9506,0006,0006,0605,95030,210
November 10, 20255,9306,0206,0206,0205,91029,852
November 07, 20256,0005,9805,9806,0005,90020,644
November 06, 20255,9606,0006,0006,0505,93014,160
November 05, 20255,9705,9605,9606,0005,81049,258
November 04, 20256,0005,9705,9706,0605,95045,692
November 03, 20256,1006,0006,0006,1005,96082,129
October 31, 20256,1206,1006,1006,1506,08039,950
October 30, 20256,1806,1206,1206,2806,11048,408
October 29, 20256,2106,2206,2206,2606,20034,815
October 28, 20256,2906,2206,2206,3206,20040,892
October 27, 20256,3506,2906,2906,3506,26044,944
October 24, 20256,3406,3306,3306,3606,24039,737
October 23, 20256,2506,3306,3306,3606,23041,323
October 22, 20256,2706,2706,2706,3006,23014,414
October 21, 20256,2006,2606,2606,3206,20036,510
October 20, 20256,2706,2506,2506,3006,25020,549
October 17, 20256,3106,2706,2706,3306,17036,908
October 16, 20256,2006,2006,2006,2706,15016,061
October 15, 20256,1206,2006,2006,2506,12024,343
October 14, 20256,2306,1306,1306,2706,11040,148
October 13, 20256,2406,2406,2406,2406,12024,221
October 10, 20256,3506,2806,2806,3506,18030,427
October 02, 20256,3406,3006,3006,3706,23069,110
October 01, 20256,1906,3006,3006,3406,19033,012
September 30, 20256,2106,2106,2106,2406,10039,473
September 29, 20256,1706,1706,1706,2006,11032,009
September 26, 20256,3206,1706,1706,3206,16039,894
September 25, 20256,2406,2706,2706,2706,20038,192
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved