Dohwa Engineering Co., Ltd. (002150.KS) KSC

5,290.00

-160(-2.94%)

Updated at June 02 03:30PM

Currency In KRW

002150.KS Historical Return

If you invested ₩1000 in Dohwa Engineering Co., Ltd. (002150.KS) 10 years ago, it would be worth ₩1,530.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩675.78, while ₩1000 invested 1 year ago would be worth ₩836.38. This corresponds to total returns of 53.01%, -32.42%, -16.36%, respectively, with annualized returns of 4.34%, -7.53%, -16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002150.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,450	5,290	5,290	5,560	5,270	77,185
June 01, 2026	5,650	5,450	5,450	5,660	5,430	131,711
May 29, 2026	5,770	5,660	5,660	5,800	5,600	80,569
May 28, 2026	5,870	5,730	5,730	6,000	5,650	80,865
May 27, 2026	5,980	5,810	5,810	6,110	5,800	89,712
May 26, 2026	6,150	5,980	5,980	6,170	5,980	66,373
May 22, 2026	5,970	6,040	6,040	6,100	5,950	59,134
May 21, 2026	5,880	5,900	5,900	6,100	5,880	64,474
May 20, 2026	5,940	5,820	5,820	6,030	5,800	122,851
May 19, 2026	6,090	6,030	6,030	6,160	5,940	66,061
May 18, 2026	6,030	6,090	6,090	6,200	6,000	90,663
May 15, 2026	6,270	6,200	6,200	6,360	6,110	130,156
May 14, 2026	6,450	6,300	6,300	6,450	6,230	87,047
May 13, 2026	6,390	6,310	6,310	6,450	6,300	99,748
May 12, 2026	6,690	6,410	6,410	6,760	6,410	182,868
May 11, 2026	6,980	6,690	6,690	6,980	6,680	152,618
May 08, 2026	7,160	7,010	7,010	7,160	6,880	190,789
May 07, 2026	6,950	7,180	7,180	7,400	6,900	585,181
May 06, 2026	6,940	6,760	6,760	7,000	6,740	196,785
May 04, 2026	7,060	6,940	6,940	7,160	6,920	190,482
April 30, 2026	7,100	7,120	7,120	7,140	7,000	159,094
April 29, 2026	7,080	7,100	7,100	7,120	7,000	67,919
April 28, 2026	7,100	7,100	7,100	7,240	7,100	129,388
April 27, 2026	7,130	7,100	7,100	7,170	6,980	126,170
April 24, 2026	7,050	7,060	7,060	7,090	6,940	96,790
April 23, 2026	7,100	6,960	6,960	7,110	6,940	121,128
April 22, 2026	7,160	7,060	7,060	7,160	6,950	121,302
April 21, 2026	7,170	7,160	7,160	7,270	7,150	204,778
April 20, 2026	7,240	7,130	7,130	7,240	7,090	119,369
April 17, 2026	7,270	7,240	7,240	7,280	7,090	151,471
April 16, 2026	7,440	7,230	7,230	7,470	7,180	221,988
April 15, 2026	7,460	7,380	7,380	7,650	7,320	459,344
April 14, 2026	7,250	7,260	7,260	7,300	7,030	284,236
April 13, 2026	7,070	7,140	7,140	7,190	6,960	288,777
April 10, 2026	7,210	7,090	7,090	7,250	6,980	252,902
April 09, 2026	7,100	7,010	7,010	7,300	6,970	464,467
April 08, 2026	6,650	7,220	7,220	7,500	6,560	1.32M
April 07, 2026	6,600	6,490	6,490	6,650	6,460	103,894
April 06, 2026	6,490	6,530	6,530	6,560	6,450	64,621
April 03, 2026	6,470	6,490	6,490	6,570	6,410	61,536
April 02, 2026	6,550	6,350	6,350	6,650	6,330	84,601
April 01, 2026	6,340	6,540	6,540	6,560	6,300	79,358
March 31, 2026	6,250	6,200	6,200	6,340	6,120	56,437
March 30, 2026	6,300	6,300	6,300	6,350	6,120	54,997
March 27, 2026	6,340	6,360	6,360	6,400	6,180	87,612
March 26, 2026	6,560	6,350	6,350	6,590	6,340	60,452
March 25, 2026	6,480	6,550	6,550	6,640	6,480	63,863
March 24, 2026	6,700	6,460	6,460	6,700	6,350	89,527
March 23, 2026	6,680	6,410	6,410	6,690	6,390	115,334
March 20, 2026	6,400	6,670	6,670	6,700	6,390	214,290
March 19, 2026	6,350	6,360	6,360	6,410	6,280	69,514
March 18, 2026	6,340	6,360	6,360	6,400	6,290	54,249
March 17, 2026	6,350	6,340	6,340	6,440	6,250	35,567
March 16, 2026	6,380	6,350	6,350	6,420	6,260	40,944
March 13, 2026	6,080	6,380	6,380	6,410	6,080	104,781
March 12, 2026	6,180	6,230	6,230	6,300	6,140	28,199
March 11, 2026	6,220	6,180	6,180	6,310	6,150	61,157
March 10, 2026	6,130	6,130	6,150	6,240	6,110	27,621
March 09, 2026	6,090	6,010	6,010	6,150	5,930	84,398
March 06, 2026	6,190	6,220	6,220	6,220	6,060	61,297