Dohwa Engineering Co., Ltd. (002150.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002150.KS Historical Return
If you invested ₩1000 in Dohwa Engineering Co., Ltd. (002150.KS) 10 years ago, it would be worth ₩1,438.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩754.85, while ₩1000 invested 1 year ago would be worth ₩790.03. This corresponds to total returns of 43.87%, -24.51%, -21%, respectively, with annualized returns of 3.7%, -5.47%, -21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002150.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,130 | 5,080 | 5,080 | 5,130 | 5,010 | 32,027 |
| August 20, 2026 | 5,220 | 5,140 | 5,140 | 5,250 | 5,140 | 39,567 |
| August 19, 2026 | 5,120 | 5,220 | 5,220 | 5,260 | 5,070 | 95,129 |
| August 18, 2026 | 5,320 | 5,220 | 5,220 | 5,450 | 5,220 | 139,842 |
| August 14, 2026 | 5,270 | 5,250 | 5,250 | 5,320 | 5,160 | 32,300 |
| August 13, 2026 | 5,320 | 5,160 | 5,160 | 5,400 | 5,150 | 51,416 |
| August 12, 2026 | 5,260 | 5,320 | 5,320 | 5,420 | 5,250 | 133,736 |
| August 11, 2026 | 5,120 | 5,280 | 5,280 | 5,290 | 5,120 | 59,403 |
| August 10, 2026 | 5,110 | 5,170 | 5,170 | 5,190 | 5,080 | 35,511 |
| August 07, 2026 | 5,120 | 5,090 | 5,090 | 5,120 | 5,050 | 14,265 |
| August 06, 2026 | 5,050 | 5,070 | 5,070 | 5,140 | 5,010 | 22,738 |
| August 05, 2026 | 5,050 | 5,100 | 5,100 | 5,110 | 5,040 | 38,273 |
| August 04, 2026 | 4,950 | 5,040 | 5,040 | 5,050 | 4,910 | 38,934 |
| August 03, 2026 | 4,815 | 4,950 | 4,950 | 5,080 | 4,815 | 70,750 |
| July 31, 2026 | 4,760 | 4,890 | 4,890 | 4,900 | 4,760 | 60,973 |
| July 30, 2026 | 4,465 | 4,745 | 4,745 | 4,820 | 4,465 | 82,767 |
| July 29, 2026 | 4,860 | 4,600 | 4,600 | 4,950 | 4,530 | 173,606 |
| July 28, 2026 | 4,990 | 4,860 | 4,860 | 4,995 | 4,835 | 85,442 |
| July 27, 2026 | 5,000 | 4,990 | 4,990 | 5,110 | 4,800 | 41,527 |
| July 23, 2026 | 4,920 | 5,010 | 5,010 | 5,050 | 4,900 | 46,964 |
| July 22, 2026 | 4,840 | 4,895 | 4,895 | 5,030 | 4,840 | 34,966 |
| July 21, 2026 | 4,980 | 4,850 | 4,850 | 4,980 | 4,850 | 67,407 |
| July 20, 2026 | 4,990 | 4,940 | 4,940 | 4,995 | 4,860 | 66,708 |
| July 16, 2026 | 5,030 | 4,990 | 4,990 | 5,050 | 4,925 | 55,179 |
| July 15, 2026 | 4,890 | 4,950 | 4,950 | 5,010 | 4,890 | 37,709 |
| July 14, 2026 | 4,935 | 4,870 | 4,870 | 4,960 | 4,800 | 54,707 |
| July 13, 2026 | 5,120 | 4,945 | 4,945 | 5,190 | 4,930 | 59,482 |
| July 10, 2026 | 4,960 | 5,090 | 5,090 | 5,200 | 4,960 | 58,066 |
| July 09, 2026 | 5,120 | 4,955 | 4,955 | 5,130 | 4,930 | 48,286 |
| July 08, 2026 | 5,150 | 5,090 | 5,090 | 5,190 | 5,000 | 75,189 |
| July 07, 2026 | 5,210 | 5,170 | 5,170 | 5,300 | 5,070 | 75,908 |
| July 06, 2026 | 5,170 | 5,250 | 5,250 | 5,280 | 5,100 | 51,394 |
| July 03, 2026 | 5,140 | 5,170 | 5,170 | 5,330 | 5,020 | 56,400 |
| July 02, 2026 | 5,190 | 5,130 | 5,130 | 5,330 | 5,100 | 74,178 |
| July 01, 2026 | 5,110 | 5,200 | 5,200 | 5,300 | 4,970 | 91,891 |
| June 30, 2026 | 5,150 | 4,960 | 4,960 | 5,200 | 4,960 | 71,751 |
| June 29, 2026 | 4,700 | 5,150 | 5,150 | 5,200 | 4,700 | 118,212 |
| June 26, 2026 | 4,900 | 4,685 | 4,685 | 4,900 | 4,635 | 119,549 |
| June 25, 2026 | 4,895 | 4,840 | 4,840 | 4,980 | 4,835 | 58,007 |
| June 24, 2026 | 4,820 | 4,820 | 4,820 | 5,020 | 4,655 | 82,978 |
| June 23, 2026 | 5,090 | 4,855 | 4,855 | 5,110 | 4,855 | 107,255 |
| June 22, 2026 | 5,190 | 5,090 | 5,090 | 5,190 | 5,060 | 32,173 |
| June 19, 2026 | 5,300 | 5,180 | 5,180 | 5,500 | 5,090 | 58,175 |
| June 18, 2026 | 5,500 | 5,300 | 5,300 | 5,680 | 5,300 | 64,505 |
| June 17, 2026 | 5,810 | 5,500 | 5,500 | 5,810 | 5,490 | 84,713 |
| June 16, 2026 | 5,370 | 5,680 | 5,680 | 5,890 | 5,300 | 220,154 |
| June 15, 2026 | 5,500 | 5,350 | 5,350 | 5,640 | 5,330 | 114,691 |
| June 12, 2026 | 5,190 | 5,300 | 5,300 | 5,340 | 5,180 | 93,073 |
| June 11, 2026 | 5,070 | 5,000 | 5,000 | 5,120 | 4,995 | 48,599 |
| June 10, 2026 | 5,300 | 5,070 | 5,070 | 5,300 | 5,030 | 42,709 |
| June 09, 2026 | 4,955 | 5,150 | 5,150 | 5,230 | 4,955 | 39,600 |
| June 08, 2026 | 5,030 | 5,040 | 5,040 | 5,180 | 4,985 | 66,127 |
| June 05, 2026 | 5,390 | 5,220 | 5,220 | 5,390 | 5,200 | 57,185 |
| June 04, 2026 | 5,560 | 5,310 | 5,310 | 5,560 | 5,290 | 47,053 |
| June 02, 2026 | 5,450 | 5,290 | 5,290 | 5,560 | 5,270 | 77,185 |
| June 01, 2026 | 5,650 | 5,450 | 5,450 | 5,660 | 5,430 | 131,711 |
| May 29, 2026 | 5,770 | 5,660 | 5,660 | 5,800 | 5,600 | 80,569 |
| May 28, 2026 | 5,870 | 5,730 | 5,730 | 6,000 | 5,650 | 80,865 |
| May 27, 2026 | 5,980 | 5,810 | 5,810 | 6,110 | 5,800 | 89,712 |
| May 26, 2026 | 6,150 | 5,980 | 5,980 | 6,170 | 5,980 | 66,373 |
AD
