Dohwa Engineering Co., Ltd. (002150.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Dohwa Engineering Co., Ltd. (002150.KS) 10 years ago, it would be worth ₩1,564.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩835.25, while ₩1000 invested 1 year ago would be worth ₩915.07. This corresponds to total returns of 56.41%, -16.48%, -8.49%, respectively, with annualized returns of 4.57%, -3.53%, -8.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,330 | 5,500 | 5,500 | 5,510 | 5,240 | 163,479 |
| October 20, 2026 | 5,450 | 5,300 | 5,300 | 5,510 | 5,000 | 126,105 |
| October 19, 2026 | 5,340 | 5,530 | 5,530 | 5,600 | 5,340 | 412,026 |
| October 16, 2026 | 5,290 | 5,310 | 5,310 | 5,480 | 5,250 | 295,041 |
| October 15, 2026 | 5,210 | 5,260 | 5,260 | 5,510 | 5,090 | 310,229 |
| October 14, 2026 | 5,300 | 5,380 | 5,380 | 5,650 | 5,290 | 633,717 |
| October 13, 2026 | 5,620 | 5,220 | 5,220 | 5,820 | 5,100 | 982,833 |
| October 12, 2026 | 4,980 | 5,570 | 5,570 | 6,080 | 4,765 | 3.09M |
| October 08, 2026 | 4,950 | 4,890 | 4,890 | 4,985 | 4,890 | 33,926 |
| October 07, 2026 | 5,020 | 4,970 | 4,970 | 5,020 | 4,960 | 11,321 |
| October 06, 2026 | 5,060 | 5,000 | 5,000 | 5,060 | 4,955 | 20,853 |
| October 02, 2026 | 5,010 | 4,955 | 4,955 | 5,010 | 4,915 | 36,361 |
| October 01, 2026 | 5,070 | 4,975 | 4,975 | 5,070 | 4,925 | 61,606 |
| September 30, 2026 | 5,050 | 5,020 | 5,020 | 5,090 | 5,000 | 21,533 |
| September 29, 2026 | 5,050 | 5,050 | 5,050 | 5,060 | 4,960 | 23,709 |
| September 28, 2026 | 5,030 | 5,050 | 5,050 | 5,060 | 4,955 | 23,174 |
| September 23, 2026 | 5,020 | 5,030 | 5,030 | 5,070 | 4,950 | 28,442 |
| September 22, 2026 | 5,110 | 5,010 | 5,010 | 5,110 | 5,000 | 22,284 |
| September 21, 2026 | 5,080 | 5,070 | 5,070 | 5,230 | 4,970 | 58,481 |
| September 18, 2026 | 5,090 | 5,080 | 5,080 | 5,180 | 5,030 | 25,335 |
| September 17, 2026 | 5,150 | 5,070 | 5,070 | 5,160 | 5,030 | 38,583 |
| September 16, 2026 | 5,120 | 5,140 | 5,140 | 5,140 | 5,055 | 22,445 |
| September 15, 2026 | 5,170 | 5,130 | 5,130 | 5,330 | 5,100 | 36,748 |
| September 11, 2026 | 5,320 | 5,360 | 5,360 | 5,380 | 5,290 | 12,733 |
| September 10, 2026 | 5,300 | 5,370 | 5,370 | 5,380 | 5,250 | 16,482 |
| September 09, 2026 | 5,380 | 5,340 | 5,340 | 5,380 | 5,310 | 16,506 |
| September 08, 2026 | 5,360 | 5,380 | 5,380 | 5,440 | 5,270 | 53,996 |
| September 07, 2026 | 5,320 | 5,350 | 5,350 | 5,400 | 5,240 | 20,852 |
| September 04, 2026 | 5,350 | 5,320 | 5,320 | 5,420 | 5,300 | 25,070 |
| September 03, 2026 | 5,330 | 5,350 | 5,350 | 5,440 | 5,210 | 92,627 |
| September 02, 2026 | 5,260 | 5,210 | 5,210 | 5,260 | 5,130 | 21,796 |
| September 01, 2026 | 5,380 | 5,260 | 5,260 | 5,380 | 5,200 | 24,415 |
| August 31, 2026 | 5,320 | 5,360 | 5,360 | 5,420 | 5,220 | 45,302 |
| August 28, 2026 | 5,300 | 5,320 | 5,320 | 5,350 | 5,210 | 30,923 |
| August 27, 2026 | 5,320 | 5,300 | 5,300 | 5,380 | 5,220 | 35,583 |
| August 26, 2026 | 5,200 | 5,320 | 5,320 | 5,490 | 5,190 | 175,811 |
| August 25, 2026 | 5,070 | 5,130 | 5,130 | 5,150 | 5,010 | 22,607 |
| August 24, 2026 | 5,080 | 5,110 | 5,110 | 5,130 | 5,030 | 17,574 |
| August 21, 2026 | 5,130 | 5,080 | 5,080 | 5,130 | 5,010 | 32,027 |
| August 20, 2026 | 5,220 | 5,140 | 5,140 | 5,250 | 5,140 | 39,567 |
| August 19, 2026 | 5,120 | 5,220 | 5,220 | 5,260 | 5,070 | 95,129 |
| August 18, 2026 | 5,320 | 5,220 | 5,220 | 5,450 | 5,220 | 139,842 |
| August 14, 2026 | 5,270 | 5,250 | 5,250 | 5,320 | 5,160 | 32,300 |
| August 13, 2026 | 5,320 | 5,160 | 5,160 | 5,400 | 5,150 | 51,416 |
| August 12, 2026 | 5,260 | 5,320 | 5,320 | 5,420 | 5,250 | 133,736 |
| August 11, 2026 | 5,120 | 5,280 | 5,280 | 5,290 | 5,120 | 59,403 |
| August 10, 2026 | 5,110 | 5,170 | 5,170 | 5,190 | 5,080 | 35,511 |
| August 07, 2026 | 5,120 | 5,090 | 5,090 | 5,120 | 5,050 | 14,265 |
| August 06, 2026 | 5,050 | 5,070 | 5,070 | 5,140 | 5,010 | 22,738 |
| August 05, 2026 | 5,050 | 5,100 | 5,100 | 5,110 | 5,040 | 38,273 |
| August 04, 2026 | 4,950 | 5,040 | 5,040 | 5,050 | 4,910 | 38,934 |
| August 03, 2026 | 4,815 | 4,950 | 4,950 | 5,080 | 4,815 | 70,750 |
| July 31, 2026 | 4,760 | 4,890 | 4,890 | 4,900 | 4,760 | 60,973 |
| July 30, 2026 | 4,465 | 4,745 | 4,745 | 4,820 | 4,465 | 82,767 |
| July 29, 2026 | 4,860 | 4,600 | 4,600 | 4,950 | 4,530 | 173,606 |
| July 28, 2026 | 4,990 | 4,860 | 4,860 | 4,995 | 4,835 | 85,442 |
| July 27, 2026 | 5,000 | 4,990 | 4,990 | 5,110 | 4,800 | 41,527 |
| July 23, 2026 | 4,920 | 5,010 | 5,010 | 5,050 | 4,900 | 46,964 |
| July 22, 2026 | 4,840 | 4,895 | 4,895 | 5,030 | 4,840 | 34,966 |
| July 21, 2026 | 4,980 | 4,850 | 4,850 | 4,980 | 4,850 | 67,407 |