Jiangsu Chint Power Technology Co., Ltd. (002150.SZ) SHZ

Currency In CNY

AD

002150.SZ Historical Return

If you invested ¥1000 in Jiangsu Chint Power Technology Co., Ltd. (002150.SZ) 10 years ago, it would be worth ¥2,336.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,133.57, while ¥1000 invested 1 year ago would be worth ¥1,808.85. This corresponds to total returns of 133.67%, 313.36%, 80.88%, respectively, with annualized returns of 8.85%, 32.82%, 80.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002150.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.122.922.923.1921.959.5M
August 20, 202622.822.2822.2822.8222.056.47M
August 19, 202623.722.2822.2823.922.2611.75M
August 18, 20262324.1224.1224.222.8115.93M
August 17, 202622.0123.2423.2423.3721.8213.23M
August 14, 202622.2522.0122.0122.3921.885.82M
August 13, 202622.5222.2522.2522.722.257.54M
August 12, 202621.8922.522.522.8221.8911.62M
August 11, 202620.9822.0622.0622.5920.8717.17M
August 10, 202622.2121.1121.1122.2820.713.72M
August 07, 202621.3322.1422.1422.3321.019.4M
August 06, 202621.2121.321.321.4520.935.21M
August 05, 20262121.3221.3221.3720.895.96M
August 04, 202620.9521.0621.0621.320.795.83M
August 03, 202620.2620.8620.8621.120.258.3M
July 31, 202620.120.2620.2620.8120.0811.27M
July 30, 202620.9719.719.720.9719.79.71M
July 29, 202621.1320.9920.9921.3520.587.92M
July 28, 202621.8721.2521.2522.1821.18.39M
July 27, 202621.922.2322.2322.2721.655.62M
July 24, 202622.321.9921.9922.9821.926.79M
July 23, 202621.6322.5222.5222.7521.212.63M
July 22, 202622.0321.7321.7324.2321.6919.36M
July 21, 202621.1522.0322.0322.0520.0612.66M
July 20, 202622.0921.1521.1522.0920.78.75M
July 17, 202622.1221.6221.6222.4421.4410.17M
July 16, 20262322.4122.4123.3822.316.75M
July 15, 202623.923.323.323.923.14.9M
July 14, 202623.3923.7223.7223.8522.757.19M
July 13, 202624.3723.5323.5324.923.47.87M
July 10, 202624.4324.724.725.4823.999.9M
July 09, 202624.3624.4324.4324.4823.4610.82M
July 08, 202625.7524.3624.3625.9924.3610.42M
July 07, 202626.5125.8225.8226.925.719.64M
July 06, 202627.1826.8526.8528.2526.2716.93M
July 03, 20262626.926.927.1825.620.43M
July 02, 202625.225.6725.6725.8724.5515.32M
July 01, 202625.0226.226.226.322.8326.34M
June 30, 202625.125.2925.2925.8824.939.86M
June 29, 202624.4525.3525.3525.6624.2213.08M
June 26, 202624.7124.7524.7525.4523.7814.61M
June 25, 202625.0624.6224.6225.4824.3610.28M
June 24, 202625.1425.1225.1225.3824.559.84M
June 23, 202626.525.4525.4526.5625.2214.86M
June 22, 202626.5426.8226.8226.8425.8814.1M
June 18, 202625.3626.5426.5427.125.217.2M
June 17, 202625.9725.5525.5526.1225.411.21M
June 16, 202626.3126.0326.0326.7425.5914.6M
June 15, 20262525.9625.9626.0424.3815.72M
June 12, 202625.3224.8624.8625.724.8111.63M
June 11, 202625.2425.0625.0625.8524.6112.02M
June 10, 202626.1425.4425.4426.1425.110.35M
June 09, 202625.8526.4426.4426.8925.1615.96M
June 08, 20262625.4925.4926.7525.0913.95M
June 05, 202628.627.2127.2128.6427.0315.98M
June 04, 202628.828.628.629.328.216.06M
June 03, 202630.8229.2229.2231.2828.8826.17M
June 02, 202631.3931.331.332.7430.8617.78M
June 01, 202630.9532.2932.293430.6123.97M
May 29, 202633.8531.531.533.983125.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved