Jiangsu Chint Power Technology Co., Ltd. (002150.SZ) SHZ

Currency In CNY

002150.SZ Historical Return

If you invested ¥1000 in Jiangsu Chint Power Technology Co., Ltd. (002150.SZ) 10 years ago, it would be worth ¥2,023.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,477.27, while ¥1000 invested 1 year ago would be worth ¥1,238.48. This corresponds to total returns of 102.34%, 247.73%, 23.85%, respectively, with annualized returns of 7.3%, 28.31%, 23.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002150.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.33	19.89	19.89	20.47	19.75	5.35M
September 10, 2026	20.5	20.47	20.47	20.74	20.24	3.48M
September 09, 2026	21.24	20.58	20.58	21.24	20.27	4.98M
September 08, 2026	21.11	20.42	20.42	21.2	20.35	10.43M
September 07, 2026	20.94	21.16	21.16	21.68	20.63	8.39M
September 04, 2026	21.24	20.89	20.89	21.86	20.78	7.03M
September 03, 2026	20.9	21.03	21.03	21.76	20.57	7.35M
September 02, 2026	21.29	20.7	20.7	21.29	20.69	6.52M
September 01, 2026	22.01	21.45	21.45	22.12	21.31	6.47M
August 31, 2026	22.49	22.11	22.11	22.55	21.04	13.62M
August 28, 2026	22.31	22.7	22.7	22.98	22.17	8.45M
August 27, 2026	22.61	22.52	22.52	22.75	21.35	13.04M
August 26, 2026	21.75	22.7	22.7	23.32	21.75	8.72M
August 25, 2026	21.72	21.79	21.79	22.02	21.05	5.58M
August 24, 2026	22.79	21.9	21.9	23.4	21.82	8.13M
August 21, 2026	22.1	22.9	22.9	23.19	21.95	9.5M
August 20, 2026	22.8	22.28	22.28	22.82	22.05	6.47M
August 19, 2026	23.7	22.28	22.28	23.9	22.26	11.75M
August 18, 2026	23	24.12	24.12	24.2	22.81	15.93M
August 17, 2026	22.01	23.24	23.24	23.37	21.82	13.23M
August 14, 2026	22.25	22.01	22.01	22.39	21.88	5.82M
August 13, 2026	22.52	22.25	22.25	22.7	22.25	7.54M
August 12, 2026	21.89	22.5	22.5	22.82	21.89	11.62M
August 11, 2026	20.98	22.06	22.06	22.59	20.87	17.17M
August 10, 2026	22.21	21.11	21.11	22.28	20.7	13.72M
August 07, 2026	21.33	22.14	22.14	22.33	21.01	9.4M
August 06, 2026	21.21	21.3	21.3	21.45	20.93	5.21M
August 05, 2026	21	21.32	21.32	21.37	20.89	5.96M
August 04, 2026	20.95	21.06	21.06	21.3	20.79	5.83M
August 03, 2026	20.26	20.86	20.86	21.1	20.25	8.3M
July 31, 2026	20.1	20.26	20.26	20.81	20.08	11.27M
July 30, 2026	20.97	19.7	19.7	20.97	19.7	9.71M
July 29, 2026	21.13	20.99	20.99	21.35	20.58	7.92M
July 28, 2026	21.87	21.25	21.25	22.18	21.1	8.39M
July 27, 2026	21.9	22.23	22.23	22.27	21.65	5.62M
July 24, 2026	22.3	21.99	21.99	22.98	21.92	6.79M
July 23, 2026	21.63	22.52	22.52	22.75	21.2	12.63M
July 22, 2026	22.03	21.73	21.73	24.23	21.69	19.36M
July 21, 2026	21.15	22.03	22.03	22.05	20.06	12.66M
July 20, 2026	22.09	21.15	21.15	22.09	20.7	8.75M
July 17, 2026	22.12	21.62	21.62	22.44	21.44	10.17M
July 16, 2026	23	22.41	22.41	23.38	22.31	6.75M
July 15, 2026	23.9	23.3	23.3	23.9	23.1	4.9M
July 14, 2026	23.39	23.72	23.72	23.85	22.75	7.19M
July 13, 2026	24.37	23.53	23.53	24.9	23.4	7.87M
July 10, 2026	24.43	24.7	24.7	25.48	23.99	9.9M
July 09, 2026	24.36	24.43	24.43	24.48	23.46	10.82M
July 08, 2026	25.75	24.36	24.36	25.99	24.36	10.42M
July 07, 2026	26.51	25.82	25.82	26.9	25.71	9.64M
July 06, 2026	27.18	26.85	26.85	28.25	26.27	16.93M
July 03, 2026	26	26.9	26.9	27.18	25.6	20.43M
July 02, 2026	25.2	25.67	25.67	25.87	24.55	15.32M
July 01, 2026	25.02	26.2	26.2	26.3	22.83	26.34M
June 30, 2026	25.1	25.29	25.29	25.88	24.93	9.86M
June 29, 2026	24.45	25.35	25.35	25.66	24.22	13.08M
June 26, 2026	24.71	24.75	24.75	25.45	23.78	14.61M
June 25, 2026	25.06	24.62	24.62	25.48	24.36	10.28M
June 24, 2026	25.14	25.12	25.12	25.38	24.55	9.84M
June 23, 2026	26.5	25.45	25.45	26.56	25.22	14.86M
June 22, 2026	26.54	26.82	26.82	26.84	25.88	14.1M