Jiangsu Chint Power Technology Co., Ltd. (002150.SZ) SHZ

29.24

-2.06(-6.58%)

Updated at June 03 02:52PM

Currency In CNY

002150.SZ Historical Return

If you invested ¥1000 in Jiangsu Chint Power Technology Co., Ltd. (002150.SZ) 10 years ago, it would be worth ¥3,367.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,402.9, while ¥1000 invested 1 year ago would be worth ¥2,803.2. This corresponds to total returns of 236.76%, 440.29%, 180.32%, respectively, with annualized returns of 12.9%, 40.1%, 180.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002150.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.39	31.3	31.3	32.74	30.86	17.78M
June 01, 2026	30.95	32.29	32.29	34	30.61	23.97M
May 29, 2026	33.85	31.5	31.5	33.98	31	25.94M
May 28, 2026	35.02	33.74	33.74	35.5	32.95	35.89M
May 27, 2026	32.5	35.47	35.47	36.3	32.28	52.16M
May 26, 2026	32.77	33	33	34.15	32.16	23.02M
May 25, 2026	34.36	33.37	33.37	35.3	32.71	29.52M
May 22, 2026	33.6	34	34	35.52	33.52	32.44M
May 21, 2026	28.8	33.99	33.99	35.19	28.8	40.66M
May 20, 2026	33.01	34.37	34.37	35.66	31.85	58.68M
May 19, 2026	29.95	32.7	32.7	32.7	29.86	18.43M
May 18, 2026	28.8	29.73	29.73	30.58	28.7	24.17M
May 15, 2026	28.56	29.72	29.72	31.1	27.52	32.67M
May 14, 2026	30	28.4	28.4	30.1	28.4	15.69M
May 13, 2026	28.88	29.69	29.69	30.14	28.77	18.03M
May 12, 2026	29.22	28.86	28.86	29.59	28.7	14.35M
May 11, 2026	29.32	29.23	29.23	29.75	28.81	18.43M
May 08, 2026	28.87	28.85	28.85	29.2	28.69	10.39M
May 07, 2026	29	29.21	29.21	29.3	28.87	12.61M
May 06, 2026	28.91	29.15	29.15	29.24	28.51	13.35M
April 30, 2026	28.5	29.06	29.06	29.36	28.33	17.01M
April 29, 2026	26.81	28.66	28.66	29.28	26.7	21.19M
April 28, 2026	27.69	27.1	27.1	27.7	26.97	15.65M
April 27, 2026	28.99	27.82	27.82	29.11	27.8	23.34M
April 24, 2026	29.94	29.16	29.16	30.3	28.75	17.91M
April 23, 2026	30.26	30.32	30.32	30.95	30	21.51M
April 22, 2026	29.88	30.02	30.02	30.59	29.65	23.22M
April 21, 2026	30.05	29.77	29.77	30.11	28.93	15.85M
April 20, 2026	30.21	29.95	29.95	30.33	29.58	19.13M
April 17, 2026	31.66	30.55	30.55	32.2	30.41	21.02M
April 16, 2026	32.1	31.17	31.17	32.1	30.8	22.24M
April 15, 2026	32.81	31.74	31.74	32.81	31.59	22.92M
April 14, 2026	31.77	32.81	32.81	33.43	31.51	43.23M
April 13, 2026	33.03	34.58	34.58	34.85	32.84	37.66M
April 10, 2026	32.99	33.43	33.43	34.88	32.32	49.26M
April 09, 2026	29.5	32.78	32.78	32.78	29.01	40.35M
April 08, 2026	29.51	29.8	29.8	29.87	29.16	20.48M
April 07, 2026	28.98	28.99	28.99	29.3	28.43	14.61M
April 03, 2026	30.2	28.98	28.98	30.25	28.81	19.28M
April 02, 2026	31.61	30.25	30.25	31.65	30.02	29.27M
April 01, 2026	31.66	31.73	31.73	32.65	30.65	33.56M
March 31, 2026	33.16	31.8	31.8	33.89	31.71	35.71M
March 30, 2026	34	33.61	33.61	35.99	32.58	37.64M
March 27, 2026	35.51	34.87	34.87	36.5	33.6	46.63M
March 26, 2026	37.51	36.89	36.89	38.11	36.06	47.62M
March 25, 2026	36.01	39.05	39.05	39.51	35.35	77.57M
March 24, 2026	37.89	37.04	37.04	38.3	34.88	70.35M
March 23, 2026	36.79	38.37	38.37	38.37	36.62	59.23M
March 20, 2026	32.31	34.88	34.88	34.88	31.9	30.16M
March 19, 2026	33.1	31.71	31.71	33.68	31.46	35.6M
March 18, 2026	35.01	33.1	33.1	35.1	32.32	46.35M
March 17, 2026	31.7	34.87	34.87	34.87	31.7	28.54M
March 16, 2026	33.86	31.7	31.7	34.21	31.51	33.86M
March 13, 2026	33	33.53	33.53	34.98	32.71	59.81M
March 12, 2026	31.16	32.65	32.65	32.65	30.7	23.19M
March 11, 2026	26.85	29.68	29.68	29.68	26.76	15.5M
March 10, 2026	27.2	27.22	26.98	27.75	26.8	11.09M
March 09, 2026	26.53	28.01	28.01	28.49	26.22	26.01M
March 06, 2026	27.2	27.08	27.08	27.75	26.48	17.42M
March 05, 2026	27.5	26.83	26.83	27.69	26.11	17.89M