Jiangsu Chint Power Technology Co., Ltd. (002150.SZ) SHZ

Currency In CNY

002150.SZ Historical Return

If you invested ¥1000 in Jiangsu Chint Power Technology Co., Ltd. (002150.SZ) 10 years ago, it would be worth ¥2,374.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,194.3, while ¥1000 invested 1 year ago would be worth ¥1,943.02. This corresponds to total returns of 137.44%, 319.43%, 94.3%, respectively, with annualized returns of 9.03%, 33.19%, 94.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002150.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.43	24.7	24.7	25.48	23.99	9.9M
July 09, 2026	24.36	24.43	24.43	24.48	23.46	10.82M
July 08, 2026	25.75	24.36	24.36	25.99	24.36	10.42M
July 07, 2026	26.51	25.82	25.82	26.9	25.71	9.64M
July 06, 2026	27.18	26.85	26.85	28.25	26.27	16.93M
July 03, 2026	26	26.9	26.9	27.18	25.6	20.43M
July 02, 2026	25.2	25.67	25.67	25.87	24.55	15.32M
July 01, 2026	25.02	26.2	26.2	26.3	22.83	26.34M
June 30, 2026	25.1	25.29	25.29	25.88	24.93	9.86M
June 29, 2026	24.45	25.35	25.35	25.66	24.22	13.08M
June 26, 2026	24.71	24.75	24.75	25.45	23.78	14.61M
June 25, 2026	25.06	24.62	24.62	25.48	24.36	10.28M
June 24, 2026	25.14	25.12	25.12	25.38	24.55	9.84M
June 23, 2026	26.5	25.45	25.45	26.56	25.22	14.86M
June 22, 2026	26.54	26.82	26.82	26.84	25.88	14.1M
June 18, 2026	25.36	26.54	26.54	27.1	25.2	17.2M
June 17, 2026	25.97	25.55	25.55	26.12	25.4	11.21M
June 16, 2026	26.31	26.03	26.03	26.74	25.59	14.6M
June 15, 2026	25	25.96	25.96	26.04	24.38	15.72M
June 12, 2026	25.32	24.86	24.86	25.7	24.81	11.63M
June 11, 2026	25.24	25.06	25.06	25.85	24.61	12.02M
June 10, 2026	26.14	25.44	25.44	26.14	25.1	10.35M
June 09, 2026	25.85	26.44	26.44	26.89	25.16	15.96M
June 08, 2026	26	25.49	25.49	26.75	25.09	13.95M
June 05, 2026	28.6	27.21	27.21	28.64	27.03	15.98M
June 04, 2026	28.8	28.6	28.6	29.3	28.2	16.06M
June 03, 2026	30.82	29.22	29.22	31.28	28.88	26.17M
June 02, 2026	31.39	31.3	31.3	32.74	30.86	17.78M
June 01, 2026	30.95	32.29	32.29	34	30.61	23.97M
May 29, 2026	33.85	31.5	31.5	33.98	31	25.94M
May 28, 2026	35.02	33.74	33.74	35.5	32.95	35.89M
May 27, 2026	32.5	35.47	35.47	36.3	32.28	52.16M
May 26, 2026	32.77	33	33	34.15	32.16	23.02M
May 25, 2026	34.36	33.37	33.37	35.3	32.71	29.52M
May 22, 2026	33.6	34	34	35.52	33.52	32.44M
May 21, 2026	28.8	33.99	33.99	35.19	28.8	40.66M
May 20, 2026	33.01	34.37	34.37	35.66	31.85	58.68M
May 19, 2026	29.95	32.7	32.7	32.7	29.86	18.43M
May 18, 2026	28.8	29.73	29.73	30.58	28.7	24.17M
May 15, 2026	28.56	29.72	29.72	31.1	27.52	32.67M
May 14, 2026	30	28.4	28.4	30.1	28.4	15.69M
May 13, 2026	28.88	29.69	29.69	30.14	28.77	18.03M
May 12, 2026	29.22	28.86	28.86	29.59	28.7	14.35M
May 11, 2026	29.32	29.23	29.23	29.75	28.81	18.43M
May 08, 2026	28.87	28.85	28.85	29.2	28.69	10.39M
May 07, 2026	29	29.21	29.21	29.3	28.87	12.61M
May 06, 2026	28.91	29.15	29.15	29.24	28.51	13.35M
April 30, 2026	28.5	29.06	29.06	29.36	28.33	17.01M
April 29, 2026	26.81	28.66	28.66	29.28	26.7	21.19M
April 28, 2026	27.69	27.1	27.1	27.7	26.97	15.65M
April 27, 2026	28.99	27.82	27.82	29.11	27.8	23.34M
April 24, 2026	29.94	29.16	29.16	30.3	28.75	17.91M
April 23, 2026	30.26	30.32	30.32	30.95	30	21.51M
April 22, 2026	29.88	30.02	30.02	30.59	29.65	23.22M
April 21, 2026	30.05	29.77	29.77	30.11	28.93	15.85M
April 20, 2026	30.21	29.95	29.95	30.33	29.58	19.13M
April 17, 2026	31.66	30.55	30.55	32.2	30.41	21.02M
April 16, 2026	32.1	31.17	31.17	32.1	30.8	22.24M
April 15, 2026	32.81	31.74	31.74	32.81	31.59	22.92M
April 14, 2026	31.77	32.81	32.81	33.43	31.51	43.23M