Jiangsu Chint Power Technology Co., Ltd. (002150.SZ) SHZ

Currency In CNY

002150.SZ Historical Return

If you invested ¥1000 in Jiangsu Chint Power Technology Co., Ltd. (002150.SZ) 10 years ago, it would be worth ¥1,644.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,501.73, while ¥1000 invested 1 year ago would be worth ¥960.15. This corresponds to total returns of 64.42%, 250.17%, -3.98%, respectively, with annualized returns of 5.1%, 28.47%, -3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002150.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.12	20.02	20.02	20.37	19.78	12.58M
November 10, 2026	19.72	20.12	20.12	20.17	19.54	13.62M
November 09, 2026	20.56	19.68	19.68	20.93	19.61	18.01M
November 06, 2026	20.9	20.21	20.21	21.75	20	26.92M
November 05, 2026	20.55	21.49	21.49	22.01	20.42	31.83M
November 04, 2026	18.61	20.01	20.01	20.57	18.52	19.44M
November 03, 2026	18.74	18.7	18.7	19.44	18.54	9.45M
November 02, 2026	18.29	18.75	18.75	19	17.52	10.51M
October 30, 2026	18.66	18.3	18.3	19.3	18.25	10.31M
October 29, 2026	18.36	18.7	18.7	19.11	18.2	15.75M
October 28, 2026	17.43	18.76	18.76	18.82	17.2	17.72M
October 27, 2026	17.65	17.11	17.11	17.78	17.07	5.08M
October 26, 2026	17.15	17.51	17.51	17.75	17.06	6.21M
October 23, 2026	16.99	17.27	17.27	17.4	16.02	8.88M
October 22, 2026	18.03	17.46	17.46	18.03	17.46	3.76M
October 21, 2026	18	18.02	18.02	18.15	17.67	4.74M
October 20, 2026	17.5	17.88	17.88	18.23	17.5	5.64M
October 19, 2026	17.4	17.64	17.64	17.76	16.96	4.68M
October 16, 2026	17.8	17.4	17.4	18.19	17.31	5.3M
October 15, 2026	17.63	17.62	17.62	18.03	17.52	5.06M
October 14, 2026	19.02	18.22	18.22	19.2	18.15	6.85M
October 13, 2026	19.3	19.18	19.18	19.38	18.22	9.35M
October 12, 2026	19.33	19.64	19.64	20.32	19.2	9.63M
October 09, 2026	19.78	19.39	19.39	19.78	18.85	6.73M
October 08, 2026	19.65	19.61	19.61	19.96	19.33	6.29M
September 30, 2026	19.67	19.56	19.56	20.08	19.45	5.1M
September 29, 2026	20.02	19.61	19.61	20.12	19.51	5.28M
September 28, 2026	21.15	20.06	20.06	21.29	19.95	4.84M
September 24, 2026	22.18	21.15	21.15	22.18	21.12	6.23M
September 23, 2026	20.79	21.88	21.88	22.19	20.79	8.28M
September 22, 2026	20.79	21.7	21.7	21.98	20.79	6.92M
September 21, 2026	21.25	21.18	21.18	21.62	21.03	6.21M
September 18, 2026	20.79	21.24	21.24	21.3	20.47	8.2M
September 17, 2026	20.33	20.46	20.46	20.94	20.18	6.5M
September 16, 2026	20.33	20.76	20.76	20.98	19.86	13.48M
September 15, 2026	20.12	19.8	19.8	20.23	19.74	3.6M
September 11, 2026	20.33	19.89	19.89	20.47	19.75	5.35M
September 10, 2026	20.5	20.47	20.47	20.74	20.24	3.48M
September 09, 2026	21.24	20.58	20.58	21.24	20.27	4.98M
September 08, 2026	21.11	20.42	20.42	21.2	20.35	10.43M
September 07, 2026	20.94	21.16	21.16	21.68	20.63	8.39M
September 04, 2026	21.24	20.89	20.89	21.86	20.78	7.03M
September 03, 2026	20.9	21.03	21.03	21.76	20.57	7.35M
September 02, 2026	21.29	20.7	20.7	21.29	20.69	6.52M
September 01, 2026	22.01	21.45	21.45	22.12	21.31	6.47M
August 31, 2026	22.49	22.11	22.11	22.55	21.04	13.62M
August 28, 2026	22.31	22.7	22.7	22.98	22.17	8.45M
August 27, 2026	22.61	22.52	22.52	22.75	21.35	13.04M
August 26, 2026	21.75	22.7	22.7	23.32	21.75	8.72M
August 25, 2026	21.72	21.79	21.79	22.02	21.05	5.58M
August 24, 2026	22.79	21.9	21.9	23.4	21.82	8.13M
August 21, 2026	22.1	22.9	22.9	23.19	21.95	9.5M
August 20, 2026	22.8	22.28	22.28	22.82	22.05	6.47M
August 19, 2026	23.7	22.28	22.28	23.9	22.26	11.75M
August 18, 2026	23	24.12	24.12	24.2	22.81	15.93M
August 17, 2026	22.01	23.24	23.24	23.37	21.82	13.23M
August 14, 2026	22.25	22.01	22.01	22.39	21.88	5.82M
August 13, 2026	22.52	22.25	22.25	22.7	22.25	7.54M
August 12, 2026	21.89	22.5	22.5	22.82	21.89	11.62M
August 11, 2026	20.98	22.06	22.06	22.59	20.87	17.17M