Jiangsu Chint Power Technology Co., Ltd. (002150.SZ) SHZ

Currency In CNY

AD

002150.SZ Historical Return

If you invested ¥1000 in Jiangsu Chint Power Technology Co., Ltd. (002150.SZ) 10 years ago, it would be worth ¥2,023.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,477.27, while ¥1000 invested 1 year ago would be worth ¥1,238.48. This corresponds to total returns of 102.34%, 247.73%, 23.85%, respectively, with annualized returns of 7.3%, 28.31%, 23.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002150.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202620.3319.8919.8920.4719.755.35M
September 10, 202620.520.4720.4720.7420.243.48M
September 09, 202621.2420.5820.5821.2420.274.98M
September 08, 202621.1120.4220.4221.220.3510.43M
September 07, 202620.9421.1621.1621.6820.638.39M
September 04, 202621.2420.8920.8921.8620.787.03M
September 03, 202620.921.0321.0321.7620.577.35M
September 02, 202621.2920.720.721.2920.696.52M
September 01, 202622.0121.4521.4522.1221.316.47M
August 31, 202622.4922.1122.1122.5521.0413.62M
August 28, 202622.3122.722.722.9822.178.45M
August 27, 202622.6122.5222.5222.7521.3513.04M
August 26, 202621.7522.722.723.3221.758.72M
August 25, 202621.7221.7921.7922.0221.055.58M
August 24, 202622.7921.921.923.421.828.13M
August 21, 202622.122.922.923.1921.959.5M
August 20, 202622.822.2822.2822.8222.056.47M
August 19, 202623.722.2822.2823.922.2611.75M
August 18, 20262324.1224.1224.222.8115.93M
August 17, 202622.0123.2423.2423.3721.8213.23M
August 14, 202622.2522.0122.0122.3921.885.82M
August 13, 202622.5222.2522.2522.722.257.54M
August 12, 202621.8922.522.522.8221.8911.62M
August 11, 202620.9822.0622.0622.5920.8717.17M
August 10, 202622.2121.1121.1122.2820.713.72M
August 07, 202621.3322.1422.1422.3321.019.4M
August 06, 202621.2121.321.321.4520.935.21M
August 05, 20262121.3221.3221.3720.895.96M
August 04, 202620.9521.0621.0621.320.795.83M
August 03, 202620.2620.8620.8621.120.258.3M
July 31, 202620.120.2620.2620.8120.0811.27M
July 30, 202620.9719.719.720.9719.79.71M
July 29, 202621.1320.9920.9921.3520.587.92M
July 28, 202621.8721.2521.2522.1821.18.39M
July 27, 202621.922.2322.2322.2721.655.62M
July 24, 202622.321.9921.9922.9821.926.79M
July 23, 202621.6322.5222.5222.7521.212.63M
July 22, 202622.0321.7321.7324.2321.6919.36M
July 21, 202621.1522.0322.0322.0520.0612.66M
July 20, 202622.0921.1521.1522.0920.78.75M
July 17, 202622.1221.6221.6222.4421.4410.17M
July 16, 20262322.4122.4123.3822.316.75M
July 15, 202623.923.323.323.923.14.9M
July 14, 202623.3923.7223.7223.8522.757.19M
July 13, 202624.3723.5323.5324.923.47.87M
July 10, 202624.4324.724.725.4823.999.9M
July 09, 202624.3624.4324.4324.4823.4610.82M
July 08, 202625.7524.3624.3625.9924.3610.42M
July 07, 202626.5125.8225.8226.925.719.64M
July 06, 202627.1826.8526.8528.2526.2716.93M
July 03, 20262626.926.927.1825.620.43M
July 02, 202625.225.6725.6725.8724.5515.32M
July 01, 202625.0226.226.226.322.8326.34M
June 30, 202625.125.2925.2925.8824.939.86M
June 29, 202624.4525.3525.3525.6624.2213.08M
June 26, 202624.7124.7524.7525.4523.7814.61M
June 25, 202625.0624.6224.6225.4824.3610.28M
June 24, 202625.1425.1225.1225.3824.559.84M
June 23, 202626.525.4525.4526.5625.2214.86M
June 22, 202626.5426.8226.8226.8425.8814.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved