Jiangsu Chint Power Technology Co., Ltd. (002150.SZ) SHZ

Currency In CNY

002150.SZ Historical Return

If you invested ¥1000 in Jiangsu Chint Power Technology Co., Ltd. (002150.SZ) 10 years ago, it would be worth ¥1,434.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,569.34, while ¥1000 invested 1 year ago would be worth ¥964.5. This corresponds to total returns of 43.4%, 256.93%, -3.55%, respectively, with annualized returns of 3.67%, 29.03%, -3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002150.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19.67	19.56	19.56	20.08	19.45	5.1M
September 29, 2026	20.02	19.61	19.61	20.12	19.51	5.28M
September 28, 2026	21.15	20.06	20.06	21.29	19.95	4.84M
September 24, 2026	22.18	21.15	21.15	22.18	21.12	6.23M
September 23, 2026	20.79	21.88	21.88	22.19	20.79	8.28M
September 22, 2026	20.79	21.7	21.7	21.98	20.79	6.92M
September 21, 2026	21.25	21.18	21.18	21.62	21.03	6.21M
September 18, 2026	20.79	21.24	21.24	21.3	20.47	8.2M
September 17, 2026	20.33	20.46	20.46	20.94	20.18	6.5M
September 16, 2026	20.33	20.76	20.76	20.98	19.86	13.48M
September 15, 2026	20.12	19.8	19.8	20.23	19.74	3.6M
September 11, 2026	20.33	19.89	19.89	20.47	19.75	5.35M
September 10, 2026	20.5	20.47	20.47	20.74	20.24	3.48M
September 09, 2026	21.24	20.58	20.58	21.24	20.27	4.98M
September 08, 2026	21.11	20.42	20.42	21.2	20.35	10.43M
September 07, 2026	20.94	21.16	21.16	21.68	20.63	8.39M
September 04, 2026	21.24	20.89	20.89	21.86	20.78	7.03M
September 03, 2026	20.9	21.03	21.03	21.76	20.57	7.35M
September 02, 2026	21.29	20.7	20.7	21.29	20.69	6.52M
September 01, 2026	22.01	21.45	21.45	22.12	21.31	6.47M
August 31, 2026	22.49	22.11	22.11	22.55	21.04	13.62M
August 28, 2026	22.31	22.7	22.7	22.98	22.17	8.45M
August 27, 2026	22.61	22.52	22.52	22.75	21.35	13.04M
August 26, 2026	21.75	22.7	22.7	23.32	21.75	8.72M
August 25, 2026	21.72	21.79	21.79	22.02	21.05	5.58M
August 24, 2026	22.79	21.9	21.9	23.4	21.82	8.13M
August 21, 2026	22.1	22.9	22.9	23.19	21.95	9.5M
August 20, 2026	22.8	22.28	22.28	22.82	22.05	6.47M
August 19, 2026	23.7	22.28	22.28	23.9	22.26	11.75M
August 18, 2026	23	24.12	24.12	24.2	22.81	15.93M
August 17, 2026	22.01	23.24	23.24	23.37	21.82	13.23M
August 14, 2026	22.25	22.01	22.01	22.39	21.88	5.82M
August 13, 2026	22.52	22.25	22.25	22.7	22.25	7.54M
August 12, 2026	21.89	22.5	22.5	22.82	21.89	11.62M
August 11, 2026	20.98	22.06	22.06	22.59	20.87	17.17M
August 10, 2026	22.21	21.11	21.11	22.28	20.7	13.72M
August 07, 2026	21.33	22.14	22.14	22.33	21.01	9.4M
August 06, 2026	21.21	21.3	21.3	21.45	20.93	5.21M
August 05, 2026	21	21.32	21.32	21.37	20.89	5.96M
August 04, 2026	20.95	21.06	21.06	21.3	20.79	5.83M
August 03, 2026	20.26	20.86	20.86	21.1	20.25	8.3M
July 31, 2026	20.1	20.26	20.26	20.81	20.08	11.27M
July 30, 2026	20.97	19.7	19.7	20.97	19.7	9.71M
July 29, 2026	21.13	20.99	20.99	21.35	20.58	7.92M
July 28, 2026	21.87	21.25	21.25	22.18	21.1	8.39M
July 27, 2026	21.9	22.23	22.23	22.27	21.65	5.62M
July 24, 2026	22.3	21.99	21.99	22.98	21.92	6.79M
July 23, 2026	21.63	22.52	22.52	22.75	21.2	12.63M
July 22, 2026	22.03	21.73	21.73	24.23	21.69	19.36M
July 21, 2026	21.15	22.03	22.03	22.05	20.06	12.66M
July 20, 2026	22.09	21.15	21.15	22.09	20.7	8.75M
July 17, 2026	22.12	21.62	21.62	22.44	21.44	10.17M
July 16, 2026	23	22.41	22.41	23.38	22.31	6.75M
July 15, 2026	23.9	23.3	23.3	23.9	23.1	4.9M
July 14, 2026	23.39	23.72	23.72	23.85	22.75	7.19M
July 13, 2026	24.37	23.53	23.53	24.9	23.4	7.87M
July 10, 2026	24.43	24.7	24.7	25.48	23.99	9.9M
July 09, 2026	24.36	24.43	24.43	24.48	23.46	10.82M
July 08, 2026	25.75	24.36	24.36	25.99	24.36	10.42M
July 07, 2026	26.51	25.82	25.82	26.9	25.71	9.64M