Jiangsu Chint Power Technology Co., Ltd. (002150.SZ) SHZ

28.98

-1.27(-4.20%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	30.2	28.98	28.98	30.25	28.81	19.28M
April 02, 2026	31.61	30.25	30.25	31.65	30.02	29.27M
April 01, 2026	31.66	31.73	31.73	32.65	30.65	33.56M
March 31, 2026	33.16	31.8	31.8	33.89	31.71	35.71M
March 30, 2026	34	33.61	33.61	35.99	32.58	37.64M
March 27, 2026	35.51	34.87	34.87	36.5	33.6	46.63M
March 26, 2026	37.51	36.89	36.89	38.11	36.06	47.62M
March 25, 2026	36.01	39.05	39.05	39.51	35.35	77.57M
March 24, 2026	37.89	37.04	37.04	38.3	34.88	70.35M
March 23, 2026	36.79	38.37	38.37	38.37	36.62	59.23M
March 20, 2026	32.31	34.88	34.88	34.88	31.9	30.16M
March 19, 2026	33.1	31.71	31.71	33.68	31.46	35.6M
March 18, 2026	35.01	33.1	33.1	35.1	32.32	46.35M
March 17, 2026	31.7	34.87	34.87	34.87	31.7	28.54M
March 16, 2026	33.86	31.7	31.7	34.21	31.51	33.86M
March 13, 2026	33	33.53	33.53	34.98	32.71	59.81M
March 12, 2026	31.16	32.65	32.65	32.65	30.7	23.19M
March 11, 2026	26.85	29.68	29.68	29.68	26.76	15.5M
March 10, 2026	27.2	27.22	27.22	27.75	26.8	11.09M
March 09, 2026	26.53	28.01	28.01	28.49	26.22	26.01M
March 06, 2026	27.2	27.08	27.08	27.75	26.48	17.42M
March 05, 2026	27.5	26.83	26.83	27.69	26.11	17.89M
March 04, 2026	27.42	26.78	26.78	27.68	26.37	10.6M
March 03, 2026	27.8	27.19	27.19	29.09	27.03	24.2M
March 02, 2026	27.05	26.99	26.99	29.14	26.98	18.22M
February 27, 2026	27.42	27.5	27.5	27.77	26.94	15.4M
February 26, 2026	26.8	27.44	27.44	27.8	26.71	21.26M
February 25, 2026	28.72	26.84	26.84	28.8	26	34.76M
February 24, 2026	29	28.67	28.67	29.58	28.3	15.72M
February 13, 2026	28.84	28.4	0	29.07	28.21	15.8M
February 12, 2026	28.45	29.15	0	29.8	28	21.47M
February 11, 2026	27.51	28.81	0	29.88	27.51	27.83M
February 10, 2026	26.69	28.12	0	28.38	26.5	32.06M
February 09, 2026	26.03	26.77	0	27.82	25.96	37.21M
February 06, 2026	23.18	25.73	0	25.73	23.05	20.79M
February 05, 2026	24.93	23.39	0	24.98	23.3	18.2M
February 04, 2026	25	25.22	0	25.46	24.65	17.92M
February 03, 2026	24.95	25.27	0	25.43	24.24	23.43M
February 02, 2026	24.39	24.46	0	25.47	24.09	26.61M
January 30, 2026	24.39	24.09	0	24.5	23.08	22.99M
January 29, 2026	25.54	24.5	0	25.95	24.32	35.16M
January 28, 2026	25.8	26.29	0	27.68	25.22	43.88M
January 27, 2026	23.38	25.88	0	25.88	23.15	38.89M
January 26, 2026	24.24	23.53	0	24.58	23	36.7M
January 23, 2026	21.85	23.76	0	23.76	21.78	27.64M
January 22, 2026	21.23	21.6	0	21.98	21.13	15.57M
January 21, 2026	21.08	21.23	0	21.71	20.9	12.99M
January 20, 2026	22.29	21.36	0	22.5	21.25	21.86M
January 19, 2026	21.35	22.56	0	23.18	21.25	28.79M
January 16, 2026	21.78	21.5	0	21.78	21.16	17.76M
January 15, 2026	21.63	21.37	0	22.01	21.15	21.25M
January 14, 2026	20.28	21.41	0	22.17	20.18	36.76M
January 13, 2026	19.91	20.27	0	21.14	19.46	27.6M
January 12, 2026	20.25	19.97	0	20.96	19.6	27.86M
January 09, 2026	20.6	20.62	0	20.99	20.38	16.5M
January 08, 2026	20.42	20.64	0	20.88	20.24	14.22M
January 07, 2026	20.18	20.69	0	20.96	19.98	20.48M
January 06, 2026	20.01	20.18	0	20.73	19.92	17.78M
January 05, 2026	20.06	20.03	0	20.6	19.88	13.32M
December 31, 2025	20.61	20.1	0	21.08	20.06	10.71M