Beijing BDStar Navigation Co., Ltd. (002151.SZ) SHZ

38.75

+1.4(+3.75%)

Updated at December 25 01:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202533.6137.3537.3537.6533.6181.24M
December 23, 202536.8334.4534.4537.5234.1780.79M
December 22, 202533.936.4336.4336.4333.6630.33M
December 19, 202532.3733.1233.1233.3932.3128.63M
December 18, 202531.832.4532.4532.9731.6629.33M
December 17, 202532.1632.1232.123331.6624.49M
December 16, 202532.132.232.232.7630.8929.8M
December 15, 202531.5431.7431.7432.231.1416.75M
December 12, 202531.5731.6431.6432.2431.5220.27M
December 11, 202532.1431.831.832.631.7722.38M
December 10, 202531.631.9831.9832.4431.3418.36M
December 09, 202531.3731.7531.7532.1331.2919.37M
December 08, 202531.531.5731.5732.3631.4127.95M
December 05, 202530.3431.431.431.4930.3417.36M
December 04, 202530.631.0531.0531.1530.3214.56M
December 03, 202530.630.5530.5531.1230.3512.75M
December 02, 202531.1731.131.131.330.919.76M
December 01, 202530.8231.2831.2831.4730.8215.92M
November 28, 202530.630.7730.7730.930.4110.56M
November 27, 202529.8830.5230.5230.7629.8313.76M
November 26, 202530.5430.0530.0530.843010.79M
November 25, 202530.6630.5430.5430.8530.2914.65M
November 24, 202529.3230.4630.4630.5929.1518.69M
November 21, 202529.4529.0329.0330.1328.8112.99M
November 20, 202529.7529.7729.7730.1729.666.97M
November 19, 202530.2129.7529.7530.3429.668.68M
November 18, 202530.4130.2530.2530.529.8210.62M
November 17, 202530.3730.6430.6430.8130.211M
November 14, 202530.6130.3530.3530.8630.339.23M
November 13, 202530.2730.8130.813129.8918.74M
November 12, 202530.0630.4330.4330.829.5312.76M
November 11, 202530.6630.0930.0930.8430.0610.72M
November 10, 202530.430.5730.5730.7830.2411.37M
November 07, 20253030.4530.4530.629.814.36M
November 06, 202530.3130.0630.0630.4329.898.86M
November 05, 202530.230.0830.0830.3529.858.02M
November 04, 202530.730.2330.2330.7229.989.25M
November 03, 202530.0130.7930.7930.929.8115.21M
October 31, 202530.430.1130.1130.529.9910.61M
October 30, 202530.8330.4430.4430.8530.4311.22M
October 29, 202530.830.8230.8231.130.5412.46M
October 28, 202530.3530.7430.7430.9530.2815.36M
October 27, 202530.230.5530.5530.5829.9119.42M
October 24, 202529.329.9929.9930.2629.2817.9M
October 23, 202529.0829.129.129.228.68.38M
October 22, 202529.5229.2829.2829.6829.19.67M
October 21, 202529.629.7229.7230.1529.598.23M
October 20, 202529.4529.7129.7130.0829.3512.73M
October 17, 202529.929.0829.0830.429.0416.66M
October 16, 202529.929.4829.4830.0129.417.83M
October 15, 202529.6629.9829.9829.9929.288.91M
October 14, 202530.1329.729.730.5529.6413.22M
October 13, 202528.9630.1230.1230.1428.812.65M
October 10, 202530.1829.7529.7530.1829.710.25M
October 09, 20253030.1930.1930.329.813.33M
September 30, 202529.5629.9229.9229.9929.469.66M
September 29, 202529.6129.4429.4429.728.969.7M
September 26, 202529.9629.5829.5830.2529.549.73M
September 25, 202529.9830.0930.0930.6829.8217.94M
September 24, 202528.9929.5329.5329.5328.6310.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved