Beijing BDStar Navigation Co., Ltd. (002151.SZ) SHZ

34.37

+0.69(+2.05%)

Updated at June 03 02:24PM

Currency In CNY

002151.SZ Historical Return

If you invested ¥1000 in Beijing BDStar Navigation Co., Ltd. (002151.SZ) 10 years ago, it would be worth ¥1,165.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥811.57, while ¥1000 invested 1 year ago would be worth ¥1,241.69. This corresponds to total returns of 16.59%, -18.84%, 24.17%, respectively, with annualized returns of 1.55%, -4.09%, 24.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002151.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.11	33.68	33.68	34.4	32.82	13.6M
June 01, 2026	34.01	34.1	34.1	34.78	33.88	12.17M
May 29, 2026	36.82	34.14	34.14	36.91	33.92	22.4M
May 28, 2026	36.66	36.81	36.81	37.2	36.01	12.38M
May 27, 2026	37.61	36.8	36.8	38.21	36.43	14.69M
May 26, 2026	38.75	37.67	37.67	38.75	37.01	15.86M
May 25, 2026	39.22	38.95	38.95	39.8	38.38	13.1M
May 22, 2026	38.7	38.87	38.87	39.13	37.91	13.2M
May 21, 2026	39.8	38.28	38.28	40.76	38.18	18.36M
May 20, 2026	40.03	39.67	39.67	40.43	39.29	14.24M
May 19, 2026	40.7	40.55	40.55	41.05	39.89	13.33M
May 18, 2026	39.8	40.84	40.84	41.58	39.68	15.17M
May 15, 2026	41.14	40.18	40.18	41.85	39.85	21.8M
May 14, 2026	43.32	41.14	41.14	43.46	41.13	22.71M
May 13, 2026	42.65	43.32	43.32	43.98	42.09	20.95M
May 12, 2026	44.36	42.94	42.94	44.38	42.83	27.31M
May 11, 2026	44.51	44.35	44.35	44.77	43.73	32.7M
May 08, 2026	43.74	44.05	44.05	44.24	43.2	34.9M
May 07, 2026	42.49	44.05	44.05	44.85	41.79	43.19M
May 06, 2026	40.9	42	42	43.19	40.9	32.89M
April 30, 2026	39.86	40.9	40.9	41.12	39.73	24.79M
April 29, 2026	38.88	39.96	39.96	40.78	38.81	19.75M
April 28, 2026	39.95	39.3	39.3	40.4	39.12	20.08M
April 27, 2026	39.8	40.21	40.21	41	39.8	34.45M
April 24, 2026	39.03	38.08	38.08	39.31	37.91	16.57M
April 23, 2026	39.99	39.33	39.33	40.3	39.11	18.42M
April 22, 2026	39.46	39.99	39.99	40.28	38.97	17.38M
April 21, 2026	40	39.77	39.77	40.5	39.46	21.43M
April 20, 2026	38.48	40.12	40.12	40.2	38.32	33.92M
April 17, 2026	38.27	38.48	38.48	38.76	38.06	11.26M
April 16, 2026	38.21	38.38	38.38	38.52	37.95	12.75M
April 15, 2026	38.76	38.2	38.2	39.26	38.09	18.53M
April 14, 2026	38.04	38.47	38.47	38.47	37.53	18.61M
April 13, 2026	37.49	37.68	37.68	38.07	37.35	13.25M
April 10, 2026	37.92	37.79	37.79	38.45	37.76	13.38M
April 09, 2026	37.81	37.74	37.74	38.19	37.53	13.97M
April 08, 2026	37.03	38.29	38.29	38.3	37.02	20M
April 07, 2026	35.93	36.31	36.31	36.49	35.85	13.13M
April 03, 2026	36.83	35.78	35.78	37	35.72	15.16M
April 02, 2026	37.6	36.66	36.66	37.75	36.31	14.29M
April 01, 2026	38.4	37.61	37.61	38.58	37.23	17.42M
March 31, 2026	37.89	37.88	37.88	39.1	37.83	23.69M
March 30, 2026	36.44	37.87	37.87	38.08	36.3	22.04M
March 27, 2026	36.53	37.04	37.04	37.45	36.04	20.33M
March 26, 2026	39	36.99	36.99	39.28	36.66	27.04M
March 25, 2026	37.96	38.29	38.29	38.98	37.96	24.57M
March 24, 2026	38.12	37.94	37.94	38.48	36.64	28.21M
March 23, 2026	39.38	37.61	37.61	39.71	37.15	38.48M
March 20, 2026	44.76	41.18	41.18	45	40.66	41.13M
March 19, 2026	45.44	44.6	44.6	46.17	44.5	33.57M
March 18, 2026	47.43	47.08	47.08	47.7	45.08	44.63M
March 17, 2026	48	46.56	46.56	48.01	46.2	48.74M
March 16, 2026	45.75	47.99	47.99	48	45.12	73.33M
March 13, 2026	43.36	45.7	45.7	48.24	41.95	67.93M
March 12, 2026	45.01	43.85	43.85	45.1	43.31	40.43M
March 11, 2026	44.44	45.65	45.65	45.9	44	57.24M
March 10, 2026	41.48	43.74	44.31	44.98	41.48	37.96M
March 09, 2026	42.3	44.84	44.84	46	42.1	87.95M
March 06, 2026	41.48	41.82	41.82	42.48	41.35	17.66M
March 05, 2026	42.16	41.88	41.88	42.5	41.17	22.84M