Beijing BDStar Navigation Co., Ltd. (002151.SZ) SHZ

Currency In CNY

002151.SZ Historical Return

If you invested ¥1000 in Beijing BDStar Navigation Co., Ltd. (002151.SZ) 10 years ago, it would be worth ¥935.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥692.05, while ¥1000 invested 1 year ago would be worth ¥957.91. This corresponds to total returns of -6.41%, -30.8%, -4.21%, respectively, with annualized returns of -0.66%, -7.1%, -4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002151.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	28.77	28.8	28.8	29.19	28.54	8.43M
September 09, 2026	28.53	28.95	28.95	29.26	28.53	11.59M
September 08, 2026	28.39	28.71	28.71	28.85	28.17	8.68M
September 07, 2026	28.62	28.33	28.33	28.68	28.26	7.02M
September 04, 2026	28.53	28.48	28.48	29.1	28.39	11.43M
September 03, 2026	28.9	28.48	28.48	28.92	28.35	6.89M
September 02, 2026	28.71	28.73	28.73	29.04	28.56	8.23M
September 01, 2026	28.8	28.97	28.97	29.08	28.65	7.7M
August 31, 2026	28.65	28.88	28.88	28.95	28.43	8.29M
August 28, 2026	29.22	28.96	28.96	29.4	28.91	9.03M
August 27, 2026	28.58	29.22	29.22	29.46	28.35	15.48M
August 26, 2026	28.26	28.27	28.27	28.77	28.17	7.56M
August 25, 2026	27.61	28.41	28.41	28.68	27.37	9.61M
August 24, 2026	27.86	27.72	27.72	28.16	27.34	8.44M
August 21, 2026	27.7	28	28	28.2	27.57	8.28M
August 20, 2026	28.71	27.95	27.95	28.71	27.85	11.74M
August 19, 2026	30.49	28.22	28.22	30.49	28.12	23.94M
August 18, 2026	30.31	29.97	29.97	30.32	29.67	10.16M
August 17, 2026	29.3	30.28	30.28	30.29	29.04	15.34M
August 14, 2026	29.2	29.18	29.18	29.39	28.87	8.71M
August 13, 2026	29.79	29.18	29.18	29.95	29.18	9.87M
August 12, 2026	29.23	29.56	29.56	29.72	29.1	8.95M
August 11, 2026	29.05	29.23	29.23	29.55	28.66	12.35M
August 10, 2026	29.69	29.9	29.9	29.96	29.13	12.47M
August 07, 2026	29.52	29.68	29.68	29.75	28.94	13.96M
August 06, 2026	29.5	29.51	29.51	29.93	29.16	13.9M
August 05, 2026	29.65	29.65	29.65	29.92	29.39	14.27M
August 04, 2026	29.48	29.45	29.45	29.57	29.1	12.69M
August 03, 2026	28.35	29.18	29.18	29.26	28.29	14.1M
July 31, 2026	28.5	28.42	28.42	28.8	28.18	17.13M
July 30, 2026	27.89	28	28	28.3	27.6	14.81M
July 29, 2026	27.42	28.05	28.05	28.17	27.02	15.7M
July 28, 2026	27.27	27.49	27.49	27.65	27.18	9.89M
July 27, 2026	26.72	27.54	27.54	27.7	26.61	13.36M
July 23, 2026	26.99	27.63	27.63	27.77	26.86	13.25M
July 22, 2026	27.59	26.99	26.99	27.85	26.93	15.9M
July 21, 2026	26.91	27.79	27.79	27.82	26.25	20.92M
July 20, 2026	27.2	26.86	26.86	27.49	26.15	18.58M
July 17, 2026	28.5	27.09	27.09	28.52	26.9	22.37M
July 16, 2026	29.12	28.68	28.68	29.6	28.61	17.89M
July 15, 2026	29.93	29.42	29.42	30.28	29.23	22.62M
July 14, 2026	30.5	29.92	29.92	30.97	28.7	35.08M
July 13, 2026	32.16	29.35	29.35	32.2	29.35	39.73M
July 10, 2026	30.27	32.61	32.61	33.51	29.84	46.06M
July 09, 2026	29.62	30.46	30.46	30.64	29.07	13.65M
July 08, 2026	30.44	29.61	29.61	30.69	29.57	12.26M
July 07, 2026	30.99	30.46	30.46	31.43	30.33	12.17M
July 06, 2026	32.51	30.99	30.99	33.24	30.88	18.99M
July 03, 2026	31.41	32.45	32.45	32.86	31.36	18.05M
July 02, 2026	32.63	31.34	31.34	32.78	31.31	15.96M
July 01, 2026	32.13	32.83	32.83	33.94	32.13	22.58M
June 30, 2026	30.64	31.75	31.75	32.07	30.46	17.82M
June 29, 2026	31	30.63	30.63	31.2	30.14	16.78M
June 26, 2026	31.48	31.26	31.26	32.09	30.66	20.64M
June 25, 2026	32.48	31.72	31.72	32.8	31.52	14.33M
June 24, 2026	32.12	32.6	32.6	32.88	31.42	14.57M
June 23, 2026	32.9	32.12	32.12	33.01	31.86	13.61M
June 22, 2026	33.17	33.26	33.26	33.58	31.99	18.74M
June 18, 2026	33.18	33.32	33.32	33.8	32.8	13.07M
June 17, 2026	33.2	33.45	33.45	33.93	33.09	12.87M