GRG Banking Equipment Co., Ltd. (002152.SZ) SHZ

Currency In CNY

002152.SZ Historical Return

If you invested ¥1000 in GRG Banking Equipment Co., Ltd. (002152.SZ) 10 years ago, it would be worth ¥1,092.26 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.81, while ¥1000 invested 1 year ago would be worth ¥653.72. This corresponds to total returns of 9.23%, 1.48%, -34.63%, respectively, with annualized returns of 0.89%, 0.29%, -34.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002152.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.44	9.59	9.59	9.61	9.37	20.47M
August 20, 2026	9.35	9.46	9.46	9.51	9.29	19.16M
August 19, 2026	9.55	9.3	9.3	9.6	9.28	31.03M
August 18, 2026	9.79	9.65	9.65	9.8	9.51	35.71M
August 17, 2026	10	9.81	9.81	10	9.78	42.46M
August 14, 2026	10.1	9.98	9.98	10.19	9.89	22.77M
August 13, 2026	10.27	10.09	10.09	10.45	10.08	25.37M
August 12, 2026	10.15	10.22	10.22	10.26	10.08	20.43M
August 11, 2026	10.22	10.1	10.1	10.26	10.07	21.87M
August 10, 2026	10.23	10.23	10.23	10.3	10.12	21.92M
August 07, 2026	10.33	10.21	10.21	10.36	10.07	31.58M
August 06, 2026	10.27	10.38	10.38	10.61	10.2	37.86M
August 05, 2026	10.34	10.36	10.36	10.5	10.28	32.52M
August 04, 2026	10.3	10.34	10.34	10.39	10.23	32.7M
August 03, 2026	10.17	10.26	10.26	10.31	10.17	23.6M
July 31, 2026	10.01	10.24	10.24	10.36	10	42.12M
July 30, 2026	9.8	9.91	9.91	10.05	9.78	32.73M
July 29, 2026	9.67	9.87	9.87	9.92	9.53	37.16M
July 28, 2026	9.59	9.67	9.67	9.82	9.51	28.83M
July 27, 2026	9.6	9.75	9.75	9.77	9.52	26.78M
July 24, 2026	9.98	9.56	9.56	9.98	9.56	41.93M
July 23, 2026	10.14	10.13	10.13	10.28	9.98	36.62M
July 22, 2026	10.11	10.24	10.24	10.53	10.01	50.46M
July 21, 2026	10.01	10.37	10.37	10.51	9.96	62.33M
July 20, 2026	9.86	10.08	10.08	10.09	9.72	42.47M
July 17, 2026	10.17	9.86	9.86	10.24	9.79	43.75M
July 16, 2026	9.86	10.19	10.19	10.33	9.81	47.64M
July 15, 2026	9.9	9.97	9.97	10.11	9.84	36.49M
July 14, 2026	10.14	9.97	9.97	10.23	9.66	46.23M
July 13, 2026	10.28	10.13	10.13	10.46	10.06	48.77M
July 10, 2026	10.47	10.27	10.27	10.69	10.27	74.29M
July 09, 2026	10.32	10.6	10.6	11	10.01	102.03M
July 08, 2026	9.25	10.08	10.08	10.08	9.21	45.09M
July 07, 2026	9.4	9.16	9.16	9.41	9.13	14.29M
July 06, 2026	9.55	9.4	9.4	9.57	9.31	18.86M
July 03, 2026	9.4	9.51	9.51	9.58	9.38	15.93M
July 02, 2026	9.41	9.36	9.36	9.49	9.31	23.03M
July 01, 2026	9.38	9.48	9.48	9.6	9.33	20.88M
June 30, 2026	9.24	9.38	9.38	9.48	9.21	15.7M
June 29, 2026	9.26	9.27	9.27	9.35	9.14	18.91M
June 26, 2026	9.73	9.26	9.26	9.8	9.26	26.28M
June 25, 2026	9.81	9.76	9.76	9.91	9.66	18.28M
June 24, 2026	9.96	9.83	9.83	10.03	9.66	17.81M
June 23, 2026	10.18	9.97	9.97	10.36	9.91	22.03M
June 22, 2026	9.98	10.18	10.18	10.19	9.78	26.19M
June 18, 2026	10.01	9.92	9.92	10.11	9.92	15.63M
June 17, 2026	9.96	10.1	10.1	10.16	9.96	17.41M
June 16, 2026	10.1	10.05	10.05	10.12	9.94	19.84M
June 15, 2026	9.84	10.14	10.14	10.14	9.8	24.67M
June 12, 2026	9.66	9.83	9.83	9.86	9.59	26.38M
June 11, 2026	9.78	9.56	9.56	9.87	9.48	21.34M
June 10, 2026	9.86	9.89	9.89	10.02	9.75	17.03M
June 09, 2026	9.92	9.91	9.91	9.94	9.79	17.86M
June 08, 2026	9.99	9.82	9.82	10.07	9.7	28.12M
June 05, 2026	10.14	10.17	10.17	10.32	10.06	17.98M
June 04, 2026	10.25	10.12	10.12	10.31	10.08	16.72M
June 03, 2026	10.32	10.28	10.28	10.5	10.22	17.92M
June 02, 2026	10.51	10.31	10.31	10.52	10.2	19.07M
June 01, 2026	10.45	10.51	10.51	10.63	10.31	22.96M
May 29, 2026	10.85	10.42	10.42	10.9	10.36	23.86M