GRG Banking Equipment Co., Ltd. (002152.SZ) SHZ

12.30

+0.18(+1.49%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.212.1212.1212.2112.0610.03M
December 03, 202512.3512.1612.1612.3912.1313.59M
December 02, 202512.412.3312.3312.512.3310.95M
December 01, 202512.3112.4612.4612.512.316.3M
November 28, 202512.212.3312.3312.3612.1515.92M
November 27, 202512.2712.2312.2312.3412.1917.58M
November 26, 202512.312.1512.1512.4212.1518.79M
November 25, 202512.2512.3712.3712.4512.2520.04M
November 24, 202512.1512.1812.1812.3812.0231.38M
November 21, 202512.3312.112.112.512.0921.78M
November 20, 202512.5212.4412.4412.6212.4112.56M
November 19, 202512.4912.3512.3512.5612.3214.61M
November 18, 202512.5112.4912.4912.5612.4512.11M
November 17, 202512.5112.5712.5712.5912.4614.64M
November 14, 202512.912.5112.5112.912.5114.55M
November 13, 202512.5812.6412.6412.6712.5112.8M
November 12, 202512.712.5612.5612.7412.5414.92M
November 11, 202512.8312.7412.7412.8812.7216.69M
November 10, 202512.7812.8512.8512.912.7713.52M
November 07, 202512.912.7912.7912.9212.7821.47M
November 06, 202512.8912.9912.9913.0812.8823.83M
November 05, 202512.612.912.912.9712.622.23M
November 04, 202512.9212.812.812.9212.7219.53M
November 03, 202512.9512.9612.9612.9712.7621.66M
October 31, 202512.812.8512.8512.9912.7625.16M
October 30, 202512.912.812.81312.7624.1M
October 29, 202512.812.9712.9712.9912.825.98M
October 28, 202512.812.7812.7812.8812.722.35M
October 27, 202512.8712.8212.8212.9312.7424.12M
October 24, 202512.812.7812.7812.8712.722.23M
October 23, 202512.5712.7212.7212.7512.4119.38M
October 22, 202512.6512.6112.6112.6812.5615.86M
October 21, 202512.6512.6912.6912.8312.5126.99M
October 20, 202512.512.4212.4212.5612.3221.38M
October 17, 202512.8212.3812.3812.8412.3531M
October 16, 20251312.8312.8313.0212.824.32M
October 15, 202512.9213.0513.0513.0712.7828.47M
October 14, 202513.3512.8912.8913.4612.8247.48M
October 13, 202513.1813.313.313.3613.0645.49M
October 10, 202514.0113.6113.6114.0113.5650.68M
October 09, 202513.8814.0814.0814.1813.8842.57M
September 30, 202513.9213.8813.8814.1213.8326.89M
September 29, 202513.7513.9413.9413.9813.5239.84M
September 26, 202514.2413.7613.7614.2713.7638.62M
September 25, 202514.0614.0914.0914.2813.9841.59M
September 24, 202513.5814.0414.0414.0413.4644.93M
September 23, 202514.0413.6413.6414.0713.3650.96M
September 22, 20251414.114.114.1413.8544.99M
September 19, 202514.19141414.313.9847.09M
September 18, 202514.6114.2414.2414.7513.98106.45M
September 17, 202513.6514.214.214.6513.5375.1M
September 16, 202513.5413.7113.7113.7113.4825.39M
September 15, 202513.8813.5713.5713.9813.5235.12M
September 12, 202513.6113.8513.8514.2113.6159.01M
September 11, 202513.213.6113.6113.6613.0648.66M
September 10, 202513.2313.1613.1613.313.1224.15M
September 09, 202513.4313.1813.1813.4313.1329.21M
September 08, 202513.5213.4313.4313.5513.3234.39M
September 05, 202513.2713.5713.5713.5913.1940.41M
September 04, 202513.813.2713.2713.913.0557.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved