GRG Banking Equipment Co., Ltd. (002152.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002152.SZ Historical Return
If you invested ¥1000 in GRG Banking Equipment Co., Ltd. (002152.SZ) 10 years ago, it would be worth ¥1,119.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.58, while ¥1000 invested 1 year ago would be worth ¥690.79. This corresponds to total returns of 11.97%, -4.64%, -30.92%, respectively, with annualized returns of 1.14%, -0.95%, -30.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002152.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.42 | 9.45 | 9.45 | 9.5 | 9.22 | 23.74M |
| September 10, 2026 | 9.49 | 9.51 | 9.51 | 9.57 | 9.41 | 13.02M |
| September 09, 2026 | 9.65 | 9.53 | 9.53 | 9.65 | 9.48 | 15.3M |
| September 08, 2026 | 9.63 | 9.65 | 9.65 | 9.74 | 9.57 | 14.33M |
| September 07, 2026 | 9.8 | 9.63 | 9.63 | 9.84 | 9.59 | 27.39M |
| September 04, 2026 | 9.8 | 9.85 | 9.85 | 10.05 | 9.78 | 32.78M |
| September 03, 2026 | 9.85 | 9.7 | 9.7 | 9.91 | 9.7 | 16.51M |
| September 02, 2026 | 9.82 | 9.85 | 9.85 | 9.9 | 9.68 | 17.08M |
| September 01, 2026 | 9.68 | 9.89 | 9.89 | 9.91 | 9.65 | 22.99M |
| August 31, 2026 | 9.6 | 9.72 | 9.72 | 9.74 | 9.48 | 19.87M |
| August 28, 2026 | 9.83 | 9.72 | 9.72 | 9.85 | 9.67 | 21.91M |
| August 27, 2026 | 9.89 | 9.85 | 9.85 | 9.93 | 9.8 | 19.24M |
| August 26, 2026 | 9.73 | 9.87 | 9.87 | 9.92 | 9.69 | 21.5M |
| August 25, 2026 | 9.48 | 9.74 | 9.74 | 9.77 | 9.45 | 24.93M |
| August 24, 2026 | 9.55 | 9.51 | 9.51 | 9.68 | 9.47 | 16.4M |
| August 21, 2026 | 9.44 | 9.59 | 9.59 | 9.61 | 9.37 | 20.47M |
| August 20, 2026 | 9.35 | 9.46 | 9.46 | 9.51 | 9.29 | 19.16M |
| August 19, 2026 | 9.55 | 9.3 | 9.3 | 9.6 | 9.28 | 31.03M |
| August 18, 2026 | 9.79 | 9.65 | 9.65 | 9.8 | 9.51 | 35.71M |
| August 17, 2026 | 10 | 9.81 | 9.81 | 10 | 9.78 | 42.46M |
| August 14, 2026 | 10.1 | 9.98 | 9.98 | 10.19 | 9.89 | 22.77M |
| August 13, 2026 | 10.27 | 10.09 | 10.09 | 10.45 | 10.08 | 25.37M |
| August 12, 2026 | 10.15 | 10.22 | 10.22 | 10.26 | 10.08 | 20.43M |
| August 11, 2026 | 10.22 | 10.1 | 10.1 | 10.26 | 10.07 | 21.87M |
| August 10, 2026 | 10.23 | 10.23 | 10.23 | 10.3 | 10.12 | 21.92M |
| August 07, 2026 | 10.33 | 10.21 | 10.21 | 10.36 | 10.07 | 31.58M |
| August 06, 2026 | 10.27 | 10.38 | 10.38 | 10.61 | 10.2 | 37.86M |
| August 05, 2026 | 10.34 | 10.36 | 10.36 | 10.5 | 10.28 | 32.52M |
| August 04, 2026 | 10.3 | 10.34 | 10.34 | 10.39 | 10.23 | 32.7M |
| August 03, 2026 | 10.17 | 10.26 | 10.26 | 10.31 | 10.17 | 23.6M |
| July 31, 2026 | 10.01 | 10.24 | 10.24 | 10.36 | 10 | 42.12M |
| July 30, 2026 | 9.8 | 9.91 | 9.91 | 10.05 | 9.78 | 32.73M |
| July 29, 2026 | 9.67 | 9.87 | 9.87 | 9.92 | 9.53 | 37.16M |
| July 28, 2026 | 9.59 | 9.67 | 9.67 | 9.82 | 9.51 | 28.83M |
| July 27, 2026 | 9.6 | 9.75 | 9.75 | 9.77 | 9.52 | 26.78M |
| July 24, 2026 | 9.98 | 9.56 | 9.56 | 9.98 | 9.56 | 41.93M |
| July 23, 2026 | 10.14 | 10.13 | 10.13 | 10.28 | 9.98 | 36.62M |
| July 22, 2026 | 10.11 | 10.24 | 10.24 | 10.53 | 10.01 | 50.46M |
| July 21, 2026 | 10.01 | 10.37 | 10.37 | 10.51 | 9.96 | 62.33M |
| July 20, 2026 | 9.86 | 10.08 | 10.08 | 10.09 | 9.72 | 42.47M |
| July 17, 2026 | 10.17 | 9.86 | 9.86 | 10.24 | 9.79 | 43.75M |
| July 16, 2026 | 9.86 | 10.19 | 10.19 | 10.33 | 9.81 | 47.64M |
| July 15, 2026 | 9.9 | 9.97 | 9.97 | 10.11 | 9.84 | 36.49M |
| July 14, 2026 | 10.14 | 9.97 | 9.97 | 10.23 | 9.66 | 46.23M |
| July 13, 2026 | 10.28 | 10.13 | 10.13 | 10.46 | 10.06 | 48.77M |
| July 10, 2026 | 10.47 | 10.27 | 10.27 | 10.69 | 10.27 | 74.29M |
| July 09, 2026 | 10.32 | 10.6 | 10.6 | 11 | 10.01 | 102.03M |
| July 08, 2026 | 9.25 | 10.08 | 10.08 | 10.08 | 9.21 | 45.09M |
| July 07, 2026 | 9.4 | 9.16 | 9.16 | 9.41 | 9.13 | 14.29M |
| July 06, 2026 | 9.55 | 9.4 | 9.4 | 9.57 | 9.31 | 18.86M |
| July 03, 2026 | 9.4 | 9.51 | 9.51 | 9.58 | 9.38 | 15.93M |
| July 02, 2026 | 9.41 | 9.36 | 9.36 | 9.49 | 9.31 | 23.03M |
| July 01, 2026 | 9.38 | 9.48 | 9.48 | 9.6 | 9.33 | 20.88M |
| June 30, 2026 | 9.24 | 9.38 | 9.38 | 9.48 | 9.21 | 15.7M |
| June 29, 2026 | 9.26 | 9.27 | 9.27 | 9.35 | 9.14 | 18.91M |
| June 26, 2026 | 9.73 | 9.26 | 9.26 | 9.8 | 9.26 | 26.28M |
| June 25, 2026 | 9.81 | 9.76 | 9.76 | 9.91 | 9.66 | 18.28M |
| June 24, 2026 | 9.96 | 9.83 | 9.83 | 10.03 | 9.66 | 17.81M |
| June 23, 2026 | 10.18 | 9.97 | 9.97 | 10.36 | 9.91 | 22.03M |
| June 22, 2026 | 9.98 | 10.18 | 10.18 | 10.19 | 9.78 | 26.19M |
AD
