GRG Banking Equipment Co., Ltd. (002152.SZ) SHZ

10.32

+0.01(+0.10%)

Updated at June 03 02:59PM

Currency In CNY

002152.SZ Historical Return

If you invested ¥1000 in GRG Banking Equipment Co., Ltd. (002152.SZ) 10 years ago, it would be worth ¥1,085.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥940.75, while ¥1000 invested 1 year ago would be worth ¥850.78. This corresponds to total returns of 8.52%, -5.93%, -14.92%, respectively, with annualized returns of 0.82%, -1.21%, -14.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002152.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.51	10.31	10.31	10.52	10.2	19.07M
June 01, 2026	10.45	10.51	10.51	10.63	10.31	22.96M
May 29, 2026	10.85	10.42	10.42	10.9	10.36	23.86M
May 28, 2026	10.79	10.74	10.74	10.83	10.53	20.85M
May 27, 2026	11.24	10.93	10.93	11.35	10.9	26.77M
May 26, 2026	11.27	11.3	11.3	11.36	11.12	21.57M
May 25, 2026	11.29	11.33	11.33	11.38	11.15	20.11M
May 22, 2026	11.23	11.23	11.23	11.31	11.08	22.69M
May 21, 2026	11.38	11.16	11.16	11.85	11.1	31.03M
May 20, 2026	11.89	11.59	11.59	11.89	11.56	23.14M
May 19, 2026	11.47	11.92	11.92	12.03	11.39	34.9M
May 18, 2026	11.38	11.46	11.46	11.55	11.3	21.3M
May 15, 2026	11.6	11.38	11.38	11.73	11.28	30.26M
May 14, 2026	12.19	11.58	11.58	12.28	11.58	32.56M
May 13, 2026	11.8	11.98	11.98	12.01	11.71	25.54M
May 12, 2026	12.11	11.85	11.85	12.18	11.81	24.86M
May 11, 2026	12.13	12.11	12.11	12.25	12.04	26.43M
May 08, 2026	12.1	12.15	12.15	12.24	11.96	25.57M
May 07, 2026	12.08	12.04	12.04	12.12	11.9	24.91M
May 06, 2026	11.78	12	12	12.17	11.76	30.8M
April 30, 2026	11.69	11.66	11.66	11.75	11.6	16.94M
April 29, 2026	11.53	11.69	11.69	11.72	11.52	17.61M
April 28, 2026	11.82	11.57	11.57	11.85	11.5	20.81M
April 27, 2026	11.86	11.88	11.88	11.92	11.52	24.2M
April 24, 2026	12.05	11.98	11.98	12.13	11.83	19.65M
April 23, 2026	12.17	12.09	12.09	12.3	12.06	18.31M
April 22, 2026	12.03	12.18	12.18	12.22	12.01	16.55M
April 21, 2026	12.2	12.08	12.08	12.2	12	19.49M
April 20, 2026	12.09	12.24	12.24	12.41	12.05	25.89M
April 17, 2026	12.07	12.11	12.11	12.18	12.01	17.62M
April 16, 2026	11.99	12.06	12.06	12.13	11.95	17.66M
April 15, 2026	12.09	11.94	11.94	12.13	11.93	16.83M
April 14, 2026	12.04	12.03	12.03	12.13	11.95	16.52M
April 13, 2026	11.74	11.94	11.94	12.03	11.72	23.7M
April 10, 2026	11.7	11.86	11.86	11.95	11.7	28.22M
April 09, 2026	11.7	11.62	11.62	11.75	11.58	21.64M
April 08, 2026	11.63	11.84	11.84	11.85	11.61	32.14M
April 07, 2026	11.4	11.43	11.43	11.64	11.39	19.41M
April 03, 2026	11.45	11.37	11.37	11.56	11.35	18.15M
April 02, 2026	11.57	11.31	11.31	11.57	11.25	15.51M
April 01, 2026	11.63	11.57	11.57	11.71	11.51	19.76M
March 31, 2026	11.53	11.37	11.37	11.62	11.37	18.5M
March 30, 2026	11.34	11.51	11.51	11.54	11.14	23.2M
March 27, 2026	11.3	11.5	11.5	11.56	11.23	16.87M
March 26, 2026	11.84	11.45	11.45	11.85	11.41	20.79M
March 25, 2026	11.77	11.81	11.81	12.01	11.72	22.01M
March 24, 2026	11.75	11.73	11.73	11.8	11.43	29.25M
March 23, 2026	12.19	11.57	11.57	12.26	11.46	41.32M
March 20, 2026	12.97	12.31	12.31	13.01	12.31	34.77M
March 19, 2026	12.7	12.94	12.94	13.2	12.58	33.14M
March 18, 2026	12.73	12.86	12.86	12.9	12.63	20.18M
March 17, 2026	13.12	12.73	12.73	13.14	12.72	25.73M
March 16, 2026	12.92	13.15	13.15	13.18	12.92	30.25M
March 13, 2026	13.33	12.92	12.92	13.35	12.9	33.71M
March 12, 2026	13.23	13.42	13.42	13.5	13.21	26.3M
March 11, 2026	13.28	13.28	13.28	13.35	13.17	20.93M
March 10, 2026	12.89	13.15	13.25	13.38	12.89	15.25M
March 09, 2026	12.92	13.06	13.06	13.12	12.52	36.48M
March 06, 2026	12.89	13.11	13.11	13.15	12.84	18.27M
March 05, 2026	13.09	12.96	12.96	13.15	12.9	24.22M