GRG Banking Equipment Co., Ltd. (002152.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in GRG Banking Equipment Co., Ltd. (002152.SZ) 10 years ago, it would be worth ¥1,004.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.18, while ¥1000 invested 1 year ago would be worth ¥682.03. This corresponds to total returns of 0.47%, -13.68%, -31.8%, respectively, with annualized returns of 0.05%, -2.9%, -31.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.7 | 8.73 | 8.73 | 8.76 | 8.67 | 10.12M |
| November 09, 2026 | 8.81 | 8.63 | 8.63 | 8.85 | 8.63 | 13.06M |
| November 06, 2026 | 8.7 | 8.75 | 8.75 | 8.89 | 8.62 | 13.38M |
| November 05, 2026 | 8.67 | 8.88 | 8.88 | 8.88 | 8.66 | 17.08M |
| November 04, 2026 | 8.6 | 8.73 | 8.73 | 8.77 | 8.5 | 23.4M |
| November 03, 2026 | 8.61 | 8.6 | 8.6 | 8.72 | 8.55 | 19.52M |
| November 02, 2026 | 8.11 | 8.69 | 8.69 | 8.79 | 8.11 | 43.08M |
| October 30, 2026 | 8.35 | 8.08 | 8.08 | 8.42 | 8.06 | 40.12M |
| October 29, 2026 | 8.93 | 8.78 | 8.78 | 8.93 | 8.74 | 14.16M |
| October 28, 2026 | 8.98 | 8.97 | 8.97 | 9.09 | 8.93 | 13.72M |
| October 27, 2026 | 9.22 | 8.93 | 8.93 | 9.28 | 8.92 | 16.64M |
| October 26, 2026 | 9.1 | 9.17 | 9.17 | 9.25 | 9.06 | 16.58M |
| October 23, 2026 | 8.83 | 9.17 | 9.17 | 9.17 | 8.7 | 24.72M |
| October 22, 2026 | 9 | 8.92 | 8.92 | 9.09 | 8.91 | 15.46M |
| October 21, 2026 | 9.03 | 9.01 | 9.01 | 9.1 | 8.9 | 16.71M |
| October 20, 2026 | 8.87 | 8.91 | 8.91 | 8.94 | 8.78 | 11.35M |
| October 19, 2026 | 8.74 | 8.89 | 8.89 | 8.92 | 8.73 | 14.2M |
| October 16, 2026 | 8.94 | 8.77 | 8.77 | 8.98 | 8.68 | 17.3M |
| October 15, 2026 | 8.88 | 8.86 | 8.86 | 9 | 8.83 | 13.75M |
| October 14, 2026 | 9.08 | 9.03 | 9.03 | 9.12 | 8.98 | 12.27M |
| October 13, 2026 | 9.07 | 9.1 | 9.1 | 9.16 | 9.01 | 15.35M |
| October 12, 2026 | 9 | 9.11 | 9.11 | 9.13 | 8.94 | 15.75M |
| October 09, 2026 | 8.8 | 9.02 | 9.02 | 9.04 | 8.7 | 20.18M |
| October 08, 2026 | 8.97 | 8.8 | 8.8 | 8.99 | 8.78 | 13.73M |
| September 30, 2026 | 8.96 | 8.95 | 8.95 | 8.97 | 8.86 | 9.73M |
| September 29, 2026 | 8.88 | 8.94 | 8.94 | 8.95 | 8.87 | 8.05M |
| September 28, 2026 | 9.03 | 8.88 | 8.88 | 9.06 | 8.82 | 14.84M |
| September 24, 2026 | 9.17 | 9.03 | 9.03 | 9.19 | 9.02 | 14.53M |
| September 23, 2026 | 9.24 | 9.18 | 9.18 | 9.34 | 9.17 | 18.05M |
| September 22, 2026 | 9.24 | 9.33 | 9.33 | 9.48 | 9.24 | 18.42M |
| September 21, 2026 | 9.31 | 9.34 | 9.34 | 9.35 | 9.27 | 13.91M |
| September 18, 2026 | 9.24 | 9.28 | 9.28 | 9.35 | 9.24 | 13.53M |
| September 17, 2026 | 9.42 | 9.2 | 9.2 | 9.42 | 9.14 | 13.01M |
| September 16, 2026 | 9.28 | 9.22 | 9.22 | 9.3 | 9.16 | 24.06M |
| September 15, 2026 | 9.48 | 9.29 | 9.29 | 9.54 | 9.28 | 18.82M |
| September 11, 2026 | 9.42 | 9.45 | 9.45 | 9.5 | 9.22 | 23.74M |
| September 10, 2026 | 9.49 | 9.51 | 9.51 | 9.57 | 9.41 | 13.02M |
| September 09, 2026 | 9.65 | 9.53 | 9.53 | 9.65 | 9.48 | 15.3M |
| September 08, 2026 | 9.63 | 9.65 | 9.65 | 9.74 | 9.57 | 14.33M |
| September 07, 2026 | 9.8 | 9.63 | 9.63 | 9.84 | 9.59 | 27.39M |
| September 04, 2026 | 9.8 | 9.85 | 9.85 | 10.05 | 9.78 | 32.78M |
| September 03, 2026 | 9.85 | 9.7 | 9.7 | 9.91 | 9.7 | 16.51M |
| September 02, 2026 | 9.82 | 9.85 | 9.85 | 9.9 | 9.68 | 17.08M |
| September 01, 2026 | 9.68 | 9.89 | 9.89 | 9.91 | 9.65 | 22.99M |
| August 31, 2026 | 9.6 | 9.72 | 9.72 | 9.74 | 9.48 | 19.87M |
| August 28, 2026 | 9.83 | 9.72 | 9.72 | 9.85 | 9.67 | 21.91M |
| August 27, 2026 | 9.89 | 9.85 | 9.85 | 9.93 | 9.8 | 19.24M |
| August 26, 2026 | 9.73 | 9.87 | 9.87 | 9.92 | 9.69 | 21.5M |
| August 25, 2026 | 9.48 | 9.74 | 9.74 | 9.77 | 9.45 | 24.93M |
| August 24, 2026 | 9.55 | 9.51 | 9.51 | 9.68 | 9.47 | 16.4M |
| August 21, 2026 | 9.44 | 9.59 | 9.59 | 9.61 | 9.37 | 20.47M |
| August 20, 2026 | 9.35 | 9.46 | 9.46 | 9.51 | 9.29 | 19.16M |
| August 19, 2026 | 9.55 | 9.3 | 9.3 | 9.6 | 9.28 | 31.03M |
| August 18, 2026 | 9.79 | 9.65 | 9.65 | 9.8 | 9.51 | 35.71M |
| August 17, 2026 | 10 | 9.81 | 9.81 | 10 | 9.78 | 42.46M |
| August 14, 2026 | 10.1 | 9.98 | 9.98 | 10.19 | 9.89 | 22.77M |
| August 13, 2026 | 10.27 | 10.09 | 10.09 | 10.45 | 10.08 | 25.37M |
| August 12, 2026 | 10.15 | 10.22 | 10.22 | 10.26 | 10.08 | 20.43M |
| August 11, 2026 | 10.22 | 10.1 | 10.1 | 10.26 | 10.07 | 21.87M |
| August 10, 2026 | 10.23 | 10.23 | 10.23 | 10.3 | 10.12 | 21.92M |