GRG Banking Equipment Co., Ltd. (002152.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002152.SZ Historical Return
If you invested ¥1000 in GRG Banking Equipment Co., Ltd. (002152.SZ) 10 years ago, it would be worth ¥1,051.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥934.5, while ¥1000 invested 1 year ago would be worth ¥728.25. This corresponds to total returns of 5.19%, -6.55%, -27.17%, respectively, with annualized returns of 0.51%, -1.34%, -27.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002152.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 10.28 | 10.13 | 10.13 | 10.46 | 10.06 | 48.77M |
| July 10, 2026 | 10.47 | 10.27 | 10.27 | 10.69 | 10.27 | 74.29M |
| July 09, 2026 | 10.32 | 10.6 | 10.6 | 11 | 10.01 | 102.03M |
| July 08, 2026 | 9.25 | 10.08 | 10.08 | 10.08 | 9.21 | 45.09M |
| July 07, 2026 | 9.4 | 9.16 | 9.16 | 9.41 | 9.13 | 14.29M |
| July 06, 2026 | 9.55 | 9.4 | 9.4 | 9.57 | 9.31 | 18.86M |
| July 03, 2026 | 9.4 | 9.51 | 9.51 | 9.58 | 9.38 | 15.93M |
| July 02, 2026 | 9.41 | 9.36 | 9.36 | 9.49 | 9.31 | 23.03M |
| July 01, 2026 | 9.38 | 9.48 | 9.48 | 9.6 | 9.33 | 20.88M |
| June 30, 2026 | 9.24 | 9.38 | 9.38 | 9.48 | 9.21 | 15.7M |
| June 29, 2026 | 9.26 | 9.27 | 9.27 | 9.35 | 9.14 | 18.91M |
| June 26, 2026 | 9.73 | 9.26 | 9.26 | 9.8 | 9.26 | 26.28M |
| June 25, 2026 | 9.81 | 9.76 | 9.76 | 9.91 | 9.66 | 18.28M |
| June 24, 2026 | 9.96 | 9.83 | 9.83 | 10.03 | 9.66 | 17.81M |
| June 23, 2026 | 10.18 | 9.97 | 9.97 | 10.36 | 9.91 | 22.03M |
| June 22, 2026 | 9.98 | 10.18 | 10.18 | 10.19 | 9.78 | 26.19M |
| June 18, 2026 | 10.01 | 9.92 | 9.92 | 10.11 | 9.92 | 15.63M |
| June 17, 2026 | 9.96 | 10.1 | 10.1 | 10.16 | 9.96 | 17.41M |
| June 16, 2026 | 10.1 | 10.05 | 10.05 | 10.12 | 9.94 | 19.84M |
| June 15, 2026 | 9.84 | 10.14 | 10.14 | 10.14 | 9.8 | 24.67M |
| June 12, 2026 | 9.66 | 9.83 | 9.83 | 9.86 | 9.59 | 26.38M |
| June 11, 2026 | 9.78 | 9.56 | 9.56 | 9.87 | 9.48 | 21.34M |
| June 10, 2026 | 9.86 | 9.89 | 9.89 | 10.02 | 9.75 | 17.03M |
| June 09, 2026 | 9.92 | 9.91 | 9.91 | 9.94 | 9.79 | 17.86M |
| June 08, 2026 | 9.99 | 9.82 | 9.82 | 10.07 | 9.7 | 28.12M |
| June 05, 2026 | 10.14 | 10.17 | 10.17 | 10.32 | 10.06 | 17.98M |
| June 04, 2026 | 10.25 | 10.12 | 10.12 | 10.31 | 10.08 | 16.72M |
| June 03, 2026 | 10.32 | 10.28 | 10.28 | 10.5 | 10.22 | 17.92M |
| June 02, 2026 | 10.51 | 10.31 | 10.31 | 10.52 | 10.2 | 19.07M |
| June 01, 2026 | 10.45 | 10.51 | 10.51 | 10.63 | 10.31 | 22.96M |
| May 29, 2026 | 10.85 | 10.42 | 10.42 | 10.9 | 10.36 | 23.86M |
| May 28, 2026 | 10.79 | 10.74 | 10.74 | 10.83 | 10.53 | 20.85M |
| May 27, 2026 | 11.24 | 10.93 | 10.93 | 11.35 | 10.9 | 26.77M |
| May 26, 2026 | 11.27 | 11.3 | 11.3 | 11.36 | 11.12 | 21.57M |
| May 25, 2026 | 11.29 | 11.33 | 11.33 | 11.38 | 11.15 | 20.11M |
| May 22, 2026 | 11.23 | 11.23 | 11.23 | 11.31 | 11.08 | 22.69M |
| May 21, 2026 | 11.38 | 11.16 | 11.16 | 11.85 | 11.1 | 31.03M |
| May 20, 2026 | 11.89 | 11.59 | 11.59 | 11.89 | 11.56 | 23.14M |
| May 19, 2026 | 11.47 | 11.92 | 11.92 | 12.03 | 11.39 | 34.9M |
| May 18, 2026 | 11.38 | 11.46 | 11.46 | 11.55 | 11.3 | 21.3M |
| May 15, 2026 | 11.6 | 11.38 | 11.38 | 11.73 | 11.28 | 30.26M |
| May 14, 2026 | 12.19 | 11.58 | 11.58 | 12.28 | 11.58 | 32.56M |
| May 13, 2026 | 11.8 | 11.98 | 11.98 | 12.01 | 11.71 | 25.54M |
| May 12, 2026 | 12.11 | 11.85 | 11.85 | 12.18 | 11.81 | 24.86M |
| May 11, 2026 | 12.13 | 12.11 | 12.11 | 12.25 | 12.04 | 26.43M |
| May 08, 2026 | 12.1 | 12.15 | 12.15 | 12.24 | 11.96 | 25.57M |
| May 07, 2026 | 12.08 | 12.04 | 12.04 | 12.12 | 11.9 | 24.91M |
| May 06, 2026 | 11.78 | 12 | 12 | 12.17 | 11.76 | 30.8M |
| April 30, 2026 | 11.69 | 11.66 | 11.66 | 11.75 | 11.6 | 16.94M |
| April 29, 2026 | 11.53 | 11.69 | 11.69 | 11.72 | 11.52 | 17.61M |
| April 28, 2026 | 11.82 | 11.57 | 11.57 | 11.85 | 11.5 | 20.81M |
| April 27, 2026 | 11.86 | 11.88 | 11.88 | 11.92 | 11.52 | 24.2M |
| April 24, 2026 | 12.05 | 11.98 | 11.98 | 12.13 | 11.83 | 19.65M |
| April 23, 2026 | 12.17 | 12.09 | 12.09 | 12.3 | 12.06 | 18.31M |
| April 22, 2026 | 12.03 | 12.18 | 12.18 | 12.22 | 12.01 | 16.55M |
| April 21, 2026 | 12.2 | 12.08 | 12.08 | 12.2 | 12 | 19.49M |
| April 20, 2026 | 12.09 | 12.24 | 12.24 | 12.41 | 12.05 | 25.89M |
| April 17, 2026 | 12.07 | 12.11 | 12.11 | 12.18 | 12.01 | 17.62M |
| April 16, 2026 | 11.99 | 12.06 | 12.06 | 12.13 | 11.95 | 17.66M |
| April 15, 2026 | 12.09 | 11.94 | 11.94 | 12.13 | 11.93 | 16.83M |
AD
