GRG Banking Equipment Co., Ltd. (002152.SZ) SHZ

12.92

-0.5(-3.73%)

Updated at March 13 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	13.33	12.92	12.92	13.35	12.9	33.71M
March 12, 2026	13.23	13.42	13.42	13.5	13.21	26.3M
March 11, 2026	13.28	13.28	13.28	13.35	13.17	20.93M
March 10, 2026	12.89	13.15	13.15	13.38	12.89	15.25M
March 09, 2026	12.92	13.06	13.06	13.12	12.52	36.48M
March 06, 2026	12.89	13.11	13.11	13.15	12.84	18.27M
March 05, 2026	13.09	12.96	12.96	13.15	12.9	24.22M
March 04, 2026	13.58	12.81	12.81	13.58	12.78	18.24M
March 03, 2026	13.49	13.08	13.08	13.61	13	38.99M
March 02, 2026	13.45	13.48	13.48	13.68	13.41	38M
February 27, 2026	13.58	13.75	13.75	13.8	13.5	28.56M
February 26, 2026	13.56	13.61	13.61	13.73	13.53	28.37M
February 25, 2026	13.52	13.5	13.5	13.6	13.42	23.72M
February 24, 2026	13.56	13.52	13.52	13.62	13.39	30.3M
February 13, 2026	13.41	13.46	0	13.63	13.39	29.73M
February 12, 2026	13.33	13.49	0	13.55	13.25	26.07M
February 11, 2026	13.29	13.34	0	13.47	13.23	26.3M
February 10, 2026	13.03	13.28	0	13.55	12.93	38.47M
February 09, 2026	12.89	12.95	0	13.07	12.89	24.6M
February 06, 2026	12.68	12.64	0	12.83	12.57	17.72M
February 05, 2026	12.78	12.74	0	12.89	12.69	15.86M
February 04, 2026	12.84	12.85	0	12.86	12.7	17.04M
February 03, 2026	12.78	12.86	0	12.89	12.68	20.23M
February 02, 2026	12.96	12.67	0	13.01	12.66	27.65M
January 30, 2026	13.1	12.89	0	13.18	12.75	27.58M
January 29, 2026	13.21	13.18	0	13.44	13.03	26.52M
January 28, 2026	13.4	13.26	0	13.49	13.24	21.49M
January 27, 2026	13.26	13.39	0	13.43	13.05	29.09M
January 26, 2026	13.76	13.31	0	13.76	13.19	39.23M
January 23, 2026	13.55	13.78	0	13.78	13.46	39.16M
January 22, 2026	13.71	13.58	0	13.98	13.5	40.35M
January 21, 2026	13.3	13.46	0	13.57	13.28	27.03M
January 20, 2026	13.56	13.35	0	13.63	13.22	35.02M
January 19, 2026	13.56	13.56	0	13.68	13.45	30.39M
January 16, 2026	13.86	13.66	0	13.95	13.49	44.08M
January 15, 2026	14.02	13.89	0	14.03	13.76	49.5M
January 14, 2026	13.58	14.18	0	14.4	13.58	110.7M
January 13, 2026	14.02	13.65	0	14.07	13.58	48.48M
January 12, 2026	13.75	14.02	0	14.02	13.73	60.8M
January 09, 2026	13.43	13.71	0	13.81	13.41	45.38M
January 08, 2026	13.4	13.51	0	13.6	13.34	33.59M
January 07, 2026	13.62	13.44	0	13.74	13.41	44.24M
January 06, 2026	13.5	13.61	0	13.71	13.46	53.59M
January 05, 2026	13.85	13.55	0	13.85	13.4	76.36M
December 31, 2025	13.3	13.81	0	13.99	13.3	97.16M
December 30, 2025	12.87	13.35	0	13.66	12.87	98.82M
December 29, 2025	12.55	12.78	0	12.84	12.54	36.17M
December 26, 2025	12.58	12.56	0	12.73	12.5	19.85M
December 25, 2025	12.6	12.61	0	12.68	12.53	24.5M
December 24, 2025	12.24	12.47	0	12.47	12.24	18.85M
December 23, 2025	12.38	12.3	0	12.43	12.28	13.17M
December 22, 2025	12.39	12.36	0	12.47	12.35	15.66M
December 19, 2025	12.22	12.36	0	12.43	12.22	18.77M
December 18, 2025	12.13	12.22	0	12.3	12.09	15.89M
December 17, 2025	12.09	12.19	0	12.24	11.9	24.67M
December 16, 2025	12.17	12.14	0	12.23	11.98	19.56M
December 15, 2025	12.3	12.18	0	12.38	12.17	14.7M
December 12, 2025	12.12	12.29	0	12.35	12.09	18.77M
December 11, 2025	12.29	12.13	0	12.31	12.11	13.78M
December 10, 2025	12.2	12.28	0	12.29	12.08	13.4M