Beijing Shiji Information Technology Co., Ltd. (002153.SZ) SHZ

8.41

-0.07(-0.83%)

Updated at June 02 03:04PM

Currency In CNY

002153.SZ Historical Return

If you invested ¥1000 in Beijing Shiji Information Technology Co., Ltd. (002153.SZ) 10 years ago, it would be worth ¥802.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥577.21, while ¥1000 invested 1 year ago would be worth ¥1,040.84. This corresponds to total returns of -19.75%, -42.28%, 4.08%, respectively, with annualized returns of -2.18%, -10.4%, 4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002153.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.23	8.48	8.48	8.76	8.2	33.59M
May 29, 2026	8.48	8.23	8.23	8.73	8.17	22.96M
May 28, 2026	8.31	8.38	8.38	8.48	8.09	25.96M
May 27, 2026	8.59	8.3	8.3	8.64	8.27	22.07M
May 26, 2026	8.75	8.63	8.63	8.78	8.48	22.88M
May 25, 2026	8.86	8.83	8.83	8.95	8.7	17.4M
May 22, 2026	8.8	8.82	8.82	8.9	8.63	21.65M
May 21, 2026	9.3	8.76	8.76	9.3	8.72	30.9M
May 20, 2026	9.3	9	9	9.32	8.97	32.39M
May 19, 2026	9.42	9.38	9.38	9.54	9.16	33.12M
May 18, 2026	9.3	9.43	9.43	9.75	9.25	43.17M
May 15, 2026	9.64	9.4	9.4	9.82	9.32	39.63M
May 14, 2026	10.3	9.62	9.62	10.35	9.6	44.65M
May 13, 2026	10.11	10.14	10.14	10.15	9.94	49M
May 12, 2026	10.41	10.14	10.14	10.43	10.11	39.62M
May 11, 2026	10.6	10.46	10.46	10.75	10.4	46.04M
May 08, 2026	10.38	10.7	10.7	10.75	10.28	59.21M
May 07, 2026	10.23	10.33	10.33	10.35	10.14	30.66M
May 06, 2026	10.12	10.21	10.21	10.35	10.11	38.57M
April 30, 2026	9.91	10.08	10.08	10.24	9.9	29.33M
April 29, 2026	9.74	9.96	9.96	10.06	9.73	30.38M
April 28, 2026	9.76	9.81	9.81	10.2	9.71	50.87M
April 27, 2026	9.45	9.59	9.59	9.71	9.32	19.19M
April 24, 2026	9.58	9.47	9.47	9.63	9.37	15.42M
April 23, 2026	9.81	9.63	9.63	9.88	9.56	16.11M
April 22, 2026	9.63	9.81	9.81	9.83	9.58	15.12M
April 21, 2026	9.86	9.65	9.65	9.86	9.62	15.38M
April 20, 2026	9.75	9.88	9.88	10.03	9.71	19.66M
April 17, 2026	9.75	9.76	9.76	9.81	9.61	13.39M
April 16, 2026	9.58	9.76	9.76	9.83	9.58	19.06M
April 15, 2026	9.73	9.57	9.57	9.77	9.53	14.86M
April 14, 2026	9.8	9.68	9.68	9.84	9.56	12.59M
April 13, 2026	9.6	9.66	9.66	9.74	9.57	12.18M
April 10, 2026	9.7	9.77	9.77	9.88	9.7	16.13M
April 09, 2026	9.75	9.61	9.61	9.79	9.59	16.77M
April 08, 2026	9.5	9.91	9.91	9.92	9.49	25.18M
April 07, 2026	9.23	9.32	9.32	9.38	9.22	12.84M
April 03, 2026	9.5	9.21	9.21	9.56	9.18	14.69M
April 02, 2026	9.88	9.44	9.44	9.92	9.36	24.72M
April 01, 2026	10.08	9.95	9.95	10.08	9.88	12.94M
March 31, 2026	9.91	9.85	9.85	10.11	9.84	15.26M
March 30, 2026	9.81	9.92	9.92	9.97	9.7	16.46M
March 27, 2026	9.93	10	10	10.1	9.84	15.65M
March 26, 2026	10.24	9.97	9.97	10.3	9.93	20.3M
March 25, 2026	10.16	10.31	10.31	10.45	10.13	20.22M
March 24, 2026	10.03	10.12	10.12	10.14	9.87	21.95M
March 23, 2026	10.22	9.8	9.8	10.28	9.74	29.33M
March 20, 2026	10.88	10.46	10.46	10.88	10.45	21.59M
March 19, 2026	10.83	10.79	10.79	10.89	10.72	18.73M
March 18, 2026	10.9	11.03	11.03	11.04	10.8	17.42M
March 17, 2026	11.04	10.82	10.81	11.14	10.8	19.21M
March 16, 2026	10.86	11.04	11.04	11.09	10.81	20.65M
March 13, 2026	11.04	10.84	10.84	11.08	10.8	18.61M
March 12, 2026	11.16	11.08	11.08	11.26	11.03	17.78M
March 11, 2026	11.28	11.16	11.16	11.32	11.1	20.27M
March 10, 2026	10.92	11.17	11.28	11.48	10.92	20.14M
March 09, 2026	10.87	11.19	11.19	11.23	10.76	30.26M
March 06, 2026	10.92	11.03	11.03	11.12	10.91	15.09M
March 05, 2026	11.07	11	11	11.12	10.95	22.23M
March 04, 2026	11.74	10.81	10.85	11.74	10.77	19.57M