Beijing Shiji Information Technology Co., Ltd. (002153.SZ) SHZ

10.27

+0.14(+1.38%)

Updated at September 08 11:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.0110.1310.1310.149.819.06M
September 04, 202510.229.969.9610.359.7826.41M
September 03, 202510.6210.2210.2210.6810.1624.59M
September 02, 202510.9510.6210.621110.5830.92M
September 01, 202511.1811.0311.0311.4410.9730.16M
August 29, 202510.9511.0511.0511.1310.7833.37M
August 28, 202511.1111.0311.0311.1910.5752.56M
August 27, 202511.4611.1111.1111.611.0955.71M
August 26, 202511.2111.3411.3411.4910.9742.67M
August 25, 202511.3611.2511.2511.3911.0146.19M
August 22, 202511.2311.3611.3611.3711.0248.85M
August 21, 202510.6511.3111.3111.4910.6574.24M
August 20, 202510.6610.6510.6510.6710.4228.53M
August 19, 202510.4210.7110.7110.9910.3653.52M
August 18, 202510.410.4710.4710.5410.3737.4M
August 15, 202510.2910.510.510.5110.1140.5M
August 14, 202510.910.4710.4711.110.4369.77M
August 13, 202510.3210.3610.3610.4310.1526.35M
August 12, 202510.3110.3110.3110.3810.2118.3M
August 11, 202510.0110.3410.3410.389.9927.39M
August 08, 202510.1110.0510.0510.179.9721.61M
August 07, 202510.2710.1610.1610.310.0819.15M
August 06, 202510.1610.2710.2710.3410.1220.72M
August 05, 202510.3810.210.210.4210.1623.77M
August 04, 202510.1710.3810.3810.3910.123.88M
August 01, 202510.2710.2410.2410.49.9740.92M
July 31, 202510.3510.2710.2710.5510.234.58M
July 30, 202510.610.3510.3510.6910.2837.07M
July 29, 202510.5510.6810.6810.8210.449.37M
July 28, 202511.1910.7810.7811.8810.7479.75M
July 25, 202510.6911.1111.1111.3610.4967.91M
July 24, 202510.4610.7610.7611.0910.470.31M
July 23, 202510.1410.610.610.69.956.65M
July 22, 202510.610.2510.2510.610.1558.62M
July 21, 202510.1610.7110.7111.110.1378.53M
July 18, 202510.1310.2810.2810.4910.1363.93M
July 17, 202510.110.1110.1110.3610.0363.33M
July 16, 202510.4110.2610.2610.6410.2190.03M
July 15, 202510.4910.9210.9211.410.04154.53M
July 14, 20259.610.4110.4110.419.494.37M
July 11, 20259.379.469.469.799.1169.74M
July 10, 20259.299.329.329.419.1442.12M
July 09, 20259.349.379.379.449.2558.94M
July 08, 20259.219.349.349.419.0192.24M
July 07, 20258.689.329.329.328.5492M
July 04, 20258.528.478.478.618.3716.38M
July 03, 20258.498.518.518.588.4410.62M
July 02, 20258.68.498.498.68.4312.11M
July 01, 20258.688.598.598.78.515.38M
June 30, 20258.738.668.668.778.621.13M
June 27, 20258.818.698.698.828.6319.25M
June 26, 20258.688.768.768.888.5929.17M
June 25, 20258.468.658.658.678.423.38M
June 24, 20258.418.498.498.538.3818.52M
June 23, 20258.068.418.418.428.0520.16M
June 20, 20258.298.128.128.348.1123.84M
June 19, 20258.598.338.338.688.326.14M
June 18, 20258.558.68.68.658.5218.86M
June 17, 20258.68.548.548.688.4920.23M
June 16, 20258.358.68.68.718.3527.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved