Beijing Shiji Information Technology Co., Ltd. (002153.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002153.SZ Historical Return
If you invested ¥1000 in Beijing Shiji Information Technology Co., Ltd. (002153.SZ) 10 years ago, it would be worth ¥796.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥573.64, while ¥1000 invested 1 year ago would be worth ¥926.28. This corresponds to total returns of -20.35%, -42.64%, -7.37%, respectively, with annualized returns of -2.25%, -10.51%, -7.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002153.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 7.71 | 7.68 | 7.68 | 7.84 | 7.58 | 18.11M |
| June 17, 2026 | 7.77 | 7.74 | 7.74 | 7.78 | 7.6 | 20.12M |
| June 16, 2026 | 7.9 | 7.75 | 7.75 | 7.91 | 7.68 | 22.44M |
| June 15, 2026 | 7.99 | 7.94 | 7.94 | 8.06 | 7.84 | 19.72M |
| June 12, 2026 | 7.86 | 7.86 | 7.86 | 7.98 | 7.74 | 22.2M |
| June 11, 2026 | 8.01 | 7.74 | 7.74 | 8.17 | 7.66 | 28.8M |
| June 10, 2026 | 8.32 | 8.08 | 8.08 | 8.44 | 8.05 | 37.43M |
| June 09, 2026 | 7.92 | 8.28 | 8.28 | 8.64 | 7.76 | 52.99M |
| June 08, 2026 | 7.9 | 7.85 | 7.85 | 8.07 | 7.72 | 19.55M |
| June 05, 2026 | 8.11 | 8.06 | 8.06 | 8.26 | 8.05 | 16.49M |
| June 04, 2026 | 8.16 | 8.07 | 8.07 | 8.29 | 8 | 19.76M |
| June 03, 2026 | 8.32 | 8.24 | 8.24 | 8.44 | 8.15 | 22.33M |
| June 02, 2026 | 8.49 | 8.41 | 8.41 | 8.66 | 8.3 | 22.45M |
| June 01, 2026 | 8.23 | 8.48 | 8.48 | 8.76 | 8.2 | 33.59M |
| May 29, 2026 | 8.48 | 8.23 | 8.23 | 8.73 | 8.17 | 22.96M |
| May 28, 2026 | 8.31 | 8.38 | 8.38 | 8.48 | 8.09 | 25.96M |
| May 27, 2026 | 8.59 | 8.3 | 8.3 | 8.64 | 8.27 | 22.07M |
| May 26, 2026 | 8.75 | 8.63 | 8.63 | 8.78 | 8.48 | 22.88M |
| May 25, 2026 | 8.86 | 8.83 | 8.83 | 8.95 | 8.7 | 17.4M |
| May 22, 2026 | 8.8 | 8.82 | 8.82 | 8.9 | 8.63 | 21.65M |
| May 21, 2026 | 9.3 | 8.76 | 8.76 | 9.3 | 8.72 | 30.9M |
| May 20, 2026 | 9.3 | 9 | 9 | 9.32 | 8.97 | 32.39M |
| May 19, 2026 | 9.42 | 9.38 | 9.38 | 9.54 | 9.16 | 33.12M |
| May 18, 2026 | 9.3 | 9.43 | 9.43 | 9.75 | 9.25 | 43.17M |
| May 15, 2026 | 9.64 | 9.4 | 9.4 | 9.82 | 9.32 | 39.63M |
| May 14, 2026 | 10.3 | 9.62 | 9.62 | 10.35 | 9.6 | 44.65M |
| May 13, 2026 | 10.11 | 10.14 | 10.14 | 10.15 | 9.94 | 49M |
| May 12, 2026 | 10.41 | 10.14 | 10.14 | 10.43 | 10.11 | 39.62M |
| May 11, 2026 | 10.6 | 10.46 | 10.46 | 10.75 | 10.4 | 46.04M |
| May 08, 2026 | 10.38 | 10.7 | 10.7 | 10.75 | 10.28 | 59.21M |
| May 07, 2026 | 10.23 | 10.33 | 10.33 | 10.35 | 10.14 | 30.66M |
| May 06, 2026 | 10.12 | 10.21 | 10.21 | 10.35 | 10.11 | 38.57M |
| April 30, 2026 | 9.91 | 10.08 | 10.08 | 10.24 | 9.9 | 29.33M |
| April 29, 2026 | 9.74 | 9.96 | 9.96 | 10.06 | 9.73 | 30.38M |
| April 28, 2026 | 9.76 | 9.81 | 9.81 | 10.2 | 9.71 | 50.87M |
| April 27, 2026 | 9.45 | 9.59 | 9.59 | 9.71 | 9.32 | 19.19M |
| April 24, 2026 | 9.58 | 9.47 | 9.47 | 9.63 | 9.37 | 15.42M |
| April 23, 2026 | 9.81 | 9.63 | 9.63 | 9.88 | 9.56 | 16.11M |
| April 22, 2026 | 9.63 | 9.81 | 9.81 | 9.83 | 9.58 | 15.12M |
| April 21, 2026 | 9.86 | 9.65 | 9.65 | 9.86 | 9.62 | 15.38M |
| April 20, 2026 | 9.75 | 9.88 | 9.88 | 10.03 | 9.71 | 19.66M |
| April 17, 2026 | 9.75 | 9.76 | 9.76 | 9.81 | 9.61 | 13.39M |
| April 16, 2026 | 9.58 | 9.76 | 9.76 | 9.83 | 9.58 | 19.06M |
| April 15, 2026 | 9.73 | 9.57 | 9.57 | 9.77 | 9.53 | 14.86M |
| April 14, 2026 | 9.8 | 9.68 | 9.68 | 9.84 | 9.56 | 12.59M |
| April 13, 2026 | 9.6 | 9.66 | 9.66 | 9.74 | 9.57 | 12.18M |
| April 10, 2026 | 9.7 | 9.77 | 9.77 | 9.88 | 9.7 | 16.13M |
| April 09, 2026 | 9.75 | 9.61 | 9.61 | 9.79 | 9.59 | 16.77M |
| April 08, 2026 | 9.5 | 9.91 | 9.91 | 9.92 | 9.49 | 25.18M |
| April 07, 2026 | 9.23 | 9.32 | 9.32 | 9.38 | 9.22 | 12.84M |
| April 03, 2026 | 9.5 | 9.21 | 9.21 | 9.56 | 9.18 | 14.69M |
| April 02, 2026 | 9.88 | 9.44 | 9.44 | 9.92 | 9.36 | 24.72M |
| April 01, 2026 | 10.08 | 9.95 | 9.95 | 10.08 | 9.88 | 12.94M |
| March 31, 2026 | 9.91 | 9.85 | 9.85 | 10.11 | 9.84 | 15.26M |
| March 30, 2026 | 9.81 | 9.92 | 9.92 | 9.97 | 9.7 | 16.46M |
| March 27, 2026 | 9.93 | 10 | 10 | 10.1 | 9.84 | 15.65M |
| March 26, 2026 | 10.24 | 9.97 | 9.97 | 10.3 | 9.93 | 20.3M |
| March 25, 2026 | 10.16 | 10.31 | 10.31 | 10.45 | 10.13 | 20.22M |
| March 24, 2026 | 10.03 | 10.12 | 10.12 | 10.14 | 9.87 | 21.95M |
| March 23, 2026 | 10.22 | 9.8 | 9.8 | 10.28 | 9.74 | 29.33M |
AD
