Beijing Shiji Information Technology Co., Ltd. (002153.SZ) SHZ

9.80

+0.13(+1.34%)

Updated at October 20 10:54AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.29.679.6710.249.6625.98M
October 16, 202510.5210.2710.2710.5710.1718.98M
October 15, 202510.3810.5110.5110.6810.2120.52M
October 14, 202510.6410.2710.2710.8710.230.39M
October 13, 202510.3810.6510.6511.0110.331.67M
October 10, 202511.210.7210.7211.210.7237.39M
October 09, 202510.6811.3111.3111.510.6655.95M
September 30, 202510.8310.6910.6910.8510.617.54M
September 29, 202510.5910.8110.8110.8110.5120.49M
September 26, 202510.9810.5910.5911.0110.5626M
September 25, 202510.9111111.2510.8738.71M
September 24, 202510.2810.8510.8510.8510.2231.56M
September 23, 202510.610.310.310.6310.0625.57M
September 22, 202510.7210.5510.5510.7210.4518.35M
September 19, 202510.7210.6710.6710.8810.528.87M
September 18, 202511.1110.6910.6911.1710.5542.04M
September 17, 202511.1411.1611.1611.3811.0832.39M
September 16, 202511.5211.1411.1411.5511.0139.59M
September 15, 202511.1911.2811.2812.0311.0381.53M
September 12, 202510.7510.9410.9411.1510.748.43M
September 11, 202510.5110.710.710.7410.3236.85M
September 10, 202510.8910.6810.6811.0810.5763.29M
September 09, 202510.211.211.211.29.9867.38M
September 08, 202510.1310.2110.2110.3310.0621.64M
September 05, 202510.0110.1310.1310.149.819.06M
September 04, 202510.229.969.9610.359.7826.41M
September 03, 202510.6210.2210.2210.6810.1624.59M
September 02, 202510.9510.6210.621110.5830.92M
September 01, 202511.1811.0311.0311.4410.9730.16M
August 29, 202510.9511.0511.0511.1310.7833.37M
August 28, 202511.1111.0311.0311.1910.5752.56M
August 27, 202511.4611.1111.1111.611.0955.71M
August 26, 202511.2111.3411.3411.4910.9742.67M
August 25, 202511.3611.2511.2511.3911.0146.19M
August 22, 202511.2311.3611.3611.3711.0248.85M
August 21, 202510.6511.3111.3111.4910.6574.24M
August 20, 202510.6610.6510.6510.6710.4228.53M
August 19, 202510.4210.7110.7110.9910.3653.52M
August 18, 202510.410.4710.4710.5410.3737.4M
August 15, 202510.2910.510.510.5110.1140.5M
August 14, 202510.910.4710.4711.110.4369.77M
August 13, 202510.3210.3610.3610.4310.1526.35M
August 12, 202510.3110.3110.3110.3810.2118.3M
August 11, 202510.0110.3410.3410.389.9927.39M
August 08, 202510.1110.0510.0510.179.9721.61M
August 07, 202510.2710.1610.1610.310.0819.15M
August 06, 202510.1610.2710.2710.3410.1220.72M
August 05, 202510.3810.210.210.4210.1623.77M
August 04, 202510.1710.3810.3810.3910.123.88M
August 01, 202510.2710.2410.2410.49.9740.92M
July 31, 202510.3510.2710.2710.5510.234.58M
July 30, 202510.610.3510.3510.6910.2837.07M
July 29, 202510.5510.6810.6810.8210.449.37M
July 28, 202511.1910.7810.7811.8810.7479.75M
July 25, 202510.6911.1111.1111.3610.4967.91M
July 24, 202510.4610.7610.7611.0910.470.31M
July 23, 202510.1410.610.610.69.956.65M
July 22, 202510.610.2510.2510.610.1558.62M
July 21, 202510.1610.7110.7111.110.1378.53M
July 18, 202510.1310.2810.2810.4910.1363.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved