Beijing Shiji Information Technology Co., Ltd. (002153.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002153.SZ Historical Return
If you invested ¥1000 in Beijing Shiji Information Technology Co., Ltd. (002153.SZ) 10 years ago, it would be worth ¥746.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥574.63, while ¥1000 invested 1 year ago would be worth ¥750.51. This corresponds to total returns of -25.33%, -42.54%, -24.95%, respectively, with annualized returns of -2.88%, -10.48%, -24.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002153.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.52 | 7.49 | 7.49 | 7.61 | 7.47 | 15.03M |
| October 20, 2026 | 7.27 | 7.49 | 7.49 | 7.5 | 7.22 | 15.99M |
| October 19, 2026 | 7.23 | 7.31 | 7.31 | 7.39 | 7.18 | 12.74M |
| October 16, 2026 | 7.55 | 7.28 | 7.28 | 7.57 | 7.21 | 14.96M |
| October 15, 2026 | 7.45 | 7.44 | 7.44 | 7.69 | 7.41 | 18.31M |
| October 14, 2026 | 7.61 | 7.65 | 7.65 | 7.78 | 7.5 | 18.36M |
| October 13, 2026 | 7.45 | 7.62 | 7.62 | 7.71 | 7.39 | 18.58M |
| October 12, 2026 | 7.44 | 7.54 | 7.54 | 7.62 | 7.42 | 15.26M |
| October 09, 2026 | 7.19 | 7.42 | 7.42 | 7.47 | 7.05 | 19.51M |
| October 08, 2026 | 7.37 | 7.19 | 7.19 | 7.43 | 7.17 | 12.41M |
| September 30, 2026 | 7.41 | 7.37 | 7.37 | 7.45 | 7.3 | 9.26M |
| September 29, 2026 | 7.26 | 7.4 | 7.4 | 7.44 | 7.26 | 10.69M |
| September 28, 2026 | 7.43 | 7.29 | 7.29 | 7.46 | 7.22 | 15.01M |
| September 24, 2026 | 7.63 | 7.46 | 7.46 | 7.67 | 7.45 | 15.81M |
| September 23, 2026 | 7.56 | 7.66 | 7.66 | 7.9 | 7.56 | 20.21M |
| September 22, 2026 | 7.56 | 7.91 | 7.91 | 8.18 | 7.56 | 32.52M |
| September 21, 2026 | 7.6 | 7.75 | 7.75 | 7.78 | 7.57 | 13.79M |
| September 18, 2026 | 7.56 | 7.57 | 7.57 | 7.63 | 7.53 | 10.97M |
| September 17, 2026 | 7.46 | 7.53 | 7.53 | 7.6 | 7.46 | 8.21M |
| September 16, 2026 | 7.51 | 7.51 | 7.51 | 7.57 | 7.42 | 11.71M |
| September 15, 2026 | 7.67 | 7.55 | 7.55 | 7.75 | 7.52 | 11.8M |
| September 11, 2026 | 7.71 | 7.64 | 7.64 | 7.71 | 7.53 | 14.04M |
| September 10, 2026 | 7.82 | 7.74 | 7.74 | 7.88 | 7.72 | 11.65M |
| September 09, 2026 | 8.02 | 7.87 | 7.87 | 8.03 | 7.8 | 16.28M |
| September 08, 2026 | 7.95 | 8.05 | 8.05 | 8.07 | 7.89 | 15.47M |
| September 07, 2026 | 8.01 | 7.98 | 7.98 | 8.1 | 7.93 | 22.42M |
| September 04, 2026 | 7.93 | 8.04 | 8.04 | 8.22 | 7.93 | 35.75M |
| September 03, 2026 | 7.97 | 7.88 | 7.88 | 8.04 | 7.85 | 13.8M |
| September 02, 2026 | 7.99 | 7.93 | 7.93 | 8.04 | 7.88 | 17.32M |
| September 01, 2026 | 7.91 | 8.07 | 8.07 | 8.1 | 7.87 | 34.13M |
| August 31, 2026 | 7.68 | 7.9 | 7.9 | 7.91 | 7.65 | 22.79M |
| August 28, 2026 | 7.77 | 7.77 | 7.77 | 7.93 | 7.75 | 25.51M |
| August 27, 2026 | 7.73 | 7.72 | 7.72 | 7.79 | 7.67 | 16.99M |
| August 26, 2026 | 7.68 | 7.75 | 7.75 | 7.88 | 7.68 | 19.24M |
| August 25, 2026 | 7.55 | 7.77 | 7.77 | 7.8 | 7.5 | 18.96M |
| August 24, 2026 | 7.68 | 7.58 | 7.58 | 7.68 | 7.48 | 16.17M |
| August 21, 2026 | 7.63 | 7.68 | 7.68 | 7.71 | 7.55 | 19.88M |
| August 20, 2026 | 7.78 | 7.72 | 7.72 | 7.89 | 7.71 | 26.01M |
| August 19, 2026 | 8.03 | 7.71 | 7.71 | 8.07 | 7.7 | 32.45M |
| August 18, 2026 | 8.21 | 8.18 | 8.18 | 8.24 | 7.97 | 53.62M |
| August 17, 2026 | 8.6 | 8.32 | 8.32 | 8.6 | 8.11 | 84.75M |
| August 14, 2026 | 8.35 | 8.79 | 8.79 | 9.22 | 8.33 | 104.61M |
| August 13, 2026 | 8.65 | 8.38 | 8.38 | 9.1 | 8.37 | 59.83M |
| August 12, 2026 | 8.86 | 8.62 | 8.62 | 8.96 | 8.56 | 63.65M |
| August 11, 2026 | 9.62 | 8.85 | 8.85 | 9.82 | 8.71 | 107.68M |
| August 10, 2026 | 8.21 | 9.04 | 9.04 | 9.04 | 8.11 | 41.54M |
| August 07, 2026 | 8.5 | 8.22 | 8.22 | 8.5 | 8.13 | 43.42M |
| August 06, 2026 | 8.49 | 8.54 | 8.54 | 8.76 | 8.46 | 32.62M |
| August 05, 2026 | 8.46 | 8.57 | 8.57 | 8.76 | 8.46 | 39.77M |
| August 04, 2026 | 8.48 | 8.55 | 8.55 | 8.65 | 8.43 | 48.42M |
| August 03, 2026 | 8.52 | 8.48 | 8.48 | 8.62 | 8.34 | 44.38M |
| July 31, 2026 | 8.05 | 8.52 | 8.52 | 8.85 | 8 | 71.15M |
| July 30, 2026 | 7.95 | 8.23 | 8.23 | 8.33 | 7.92 | 41.74M |
| July 29, 2026 | 7.91 | 7.95 | 7.95 | 8.15 | 7.9 | 33.59M |
| July 28, 2026 | 7.51 | 7.99 | 7.99 | 8.02 | 7.47 | 49.99M |
| July 27, 2026 | 7.31 | 7.56 | 7.56 | 7.56 | 7.23 | 20.18M |
| July 23, 2026 | 7.59 | 7.63 | 7.63 | 7.64 | 7.45 | 23.83M |
| July 22, 2026 | 7.63 | 7.67 | 7.67 | 7.71 | 7.5 | 26.25M |
| July 21, 2026 | 7.44 | 7.72 | 7.72 | 7.79 | 7.44 | 35.05M |
| July 20, 2026 | 7.39 | 7.5 | 7.5 | 7.54 | 7.28 | 26.66M |
AD
