Beijing Shiji Information Technology Co., Ltd. (002153.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing Shiji Information Technology Co., Ltd. (002153.SZ) 10 years ago, it would be worth ¥798.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥769.54, while ¥1000 invested 1 year ago would be worth ¥676.06. This corresponds to total returns of -20.17%, -23.05%, -32.39%, respectively, with annualized returns of -2.23%, -5.1%, -32.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.63 | 7.68 | 7.68 | 7.71 | 7.55 | 19.88M |
| August 20, 2026 | 7.78 | 7.72 | 7.72 | 7.89 | 7.71 | 26.01M |
| August 19, 2026 | 8.03 | 7.71 | 7.71 | 8.07 | 7.7 | 32.45M |
| August 18, 2026 | 8.21 | 8.18 | 8.18 | 8.24 | 7.97 | 53.62M |
| August 17, 2026 | 8.6 | 8.32 | 8.32 | 8.6 | 8.11 | 84.75M |
| August 14, 2026 | 8.35 | 8.79 | 8.79 | 9.22 | 8.33 | 104.61M |
| August 13, 2026 | 8.65 | 8.38 | 8.38 | 9.1 | 8.37 | 59.83M |
| August 12, 2026 | 8.86 | 8.62 | 8.62 | 8.96 | 8.56 | 63.65M |
| August 11, 2026 | 9.62 | 8.85 | 8.85 | 9.82 | 8.71 | 107.68M |
| August 10, 2026 | 8.21 | 9.04 | 9.04 | 9.04 | 8.11 | 41.54M |
| August 07, 2026 | 8.5 | 8.22 | 8.22 | 8.5 | 8.13 | 43.42M |
| August 06, 2026 | 8.49 | 8.54 | 8.54 | 8.76 | 8.46 | 32.62M |
| August 05, 2026 | 8.46 | 8.57 | 8.57 | 8.76 | 8.46 | 39.77M |
| August 04, 2026 | 8.48 | 8.55 | 8.55 | 8.65 | 8.43 | 48.42M |
| August 03, 2026 | 8.52 | 8.48 | 8.48 | 8.62 | 8.34 | 44.38M |
| July 31, 2026 | 8.05 | 8.52 | 8.52 | 8.85 | 8 | 71.15M |
| July 30, 2026 | 7.95 | 8.23 | 8.23 | 8.33 | 7.92 | 41.74M |
| July 29, 2026 | 7.91 | 7.95 | 7.95 | 8.15 | 7.9 | 33.59M |
| July 28, 2026 | 7.51 | 7.99 | 7.99 | 8.02 | 7.47 | 49.99M |
| July 27, 2026 | 7.31 | 7.56 | 7.56 | 7.56 | 7.23 | 20.18M |
| July 23, 2026 | 7.59 | 7.63 | 7.63 | 7.64 | 7.45 | 23.83M |
| July 22, 2026 | 7.63 | 7.67 | 7.67 | 7.71 | 7.5 | 26.25M |
| July 21, 2026 | 7.44 | 7.72 | 7.72 | 7.79 | 7.44 | 35.05M |
| July 20, 2026 | 7.39 | 7.5 | 7.5 | 7.54 | 7.28 | 26.66M |
| July 17, 2026 | 7.61 | 7.33 | 7.33 | 7.79 | 7.28 | 28.84M |
| July 16, 2026 | 7.59 | 7.74 | 7.74 | 7.95 | 7.47 | 29.39M |
| July 15, 2026 | 7.42 | 7.54 | 7.54 | 7.63 | 7.36 | 17.75M |
| July 14, 2026 | 7.45 | 7.42 | 7.42 | 7.49 | 7.25 | 17.56M |
| July 13, 2026 | 7.7 | 7.45 | 7.45 | 7.78 | 7.43 | 21.26M |
| July 10, 2026 | 7.55 | 7.74 | 7.74 | 7.92 | 7.48 | 28.4M |
| July 09, 2026 | 7.51 | 7.55 | 7.55 | 7.69 | 7.41 | 23.9M |
| July 08, 2026 | 7.3 | 7.58 | 7.58 | 7.66 | 7.28 | 26.73M |
| July 07, 2026 | 7.45 | 7.3 | 7.3 | 7.49 | 7.26 | 11.94M |
| July 06, 2026 | 7.56 | 7.46 | 7.46 | 7.64 | 7.43 | 14.02M |
| July 03, 2026 | 7.49 | 7.57 | 7.57 | 7.62 | 7.43 | 18.63M |
| July 02, 2026 | 7.43 | 7.47 | 7.47 | 7.58 | 7.37 | 23.76M |
| July 01, 2026 | 7.23 | 7.44 | 7.44 | 7.56 | 7.17 | 22.53M |
| June 30, 2026 | 7.08 | 7.23 | 7.23 | 7.28 | 7.08 | 16.42M |
| June 29, 2026 | 7 | 7.1 | 7.1 | 7.15 | 6.9 | 18.07M |
| June 26, 2026 | 7.33 | 7.03 | 7.03 | 7.38 | 7.02 | 22.61M |
| June 25, 2026 | 7.45 | 7.39 | 7.39 | 7.52 | 7.29 | 19.11M |
| June 24, 2026 | 7.65 | 7.5 | 7.5 | 7.65 | 7.36 | 18.51M |
| June 23, 2026 | 7.73 | 7.65 | 7.65 | 7.9 | 7.6 | 20.02M |
| June 22, 2026 | 7.58 | 7.79 | 7.79 | 7.84 | 7.43 | 26.1M |
| June 18, 2026 | 7.71 | 7.68 | 7.68 | 7.84 | 7.58 | 18.11M |
| June 17, 2026 | 7.77 | 7.74 | 7.74 | 7.78 | 7.6 | 20.12M |
| June 16, 2026 | 7.9 | 7.75 | 7.75 | 7.91 | 7.68 | 22.44M |
| June 15, 2026 | 7.99 | 7.94 | 7.94 | 8.06 | 7.84 | 19.72M |
| June 12, 2026 | 7.86 | 7.86 | 7.86 | 7.98 | 7.74 | 22.2M |
| June 11, 2026 | 8.01 | 7.74 | 7.74 | 8.17 | 7.66 | 28.8M |
| June 10, 2026 | 8.32 | 8.08 | 8.08 | 8.44 | 8.05 | 37.43M |
| June 09, 2026 | 7.92 | 8.28 | 8.28 | 8.64 | 7.76 | 52.99M |
| June 08, 2026 | 7.9 | 7.85 | 7.85 | 8.07 | 7.72 | 19.55M |
| June 05, 2026 | 8.11 | 8.06 | 8.06 | 8.26 | 8.05 | 16.49M |
| June 04, 2026 | 8.16 | 8.07 | 8.07 | 8.29 | 8 | 19.76M |
| June 03, 2026 | 8.32 | 8.24 | 8.24 | 8.44 | 8.15 | 22.33M |
| June 02, 2026 | 8.49 | 8.41 | 8.41 | 8.66 | 8.3 | 22.45M |
| June 01, 2026 | 8.23 | 8.48 | 8.48 | 8.76 | 8.2 | 33.59M |
| May 29, 2026 | 8.48 | 8.23 | 8.23 | 8.73 | 8.17 | 22.96M |
| May 28, 2026 | 8.31 | 8.38 | 8.38 | 8.48 | 8.09 | 25.96M |