Beijing Shiji Information Technology Co., Ltd. (002153.SZ) SHZ

10.93

+0.1(+0.92%)

Updated at December 05 12:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.9410.8310.8311.9410.853.39M
December 03, 202511.5411.0211.0211.5610.9868.2M
December 02, 202511.8811.4711.4711.911.3181.19M
December 01, 202511.9911.9911.9912.2911.8186.27M
November 28, 202511.9412.112.112.511.81127.66M
November 27, 202512.8312.1812.1812.8312.18113.99M
November 26, 202512.1613.5313.5313.5312.16118.55M
November 25, 202512.0112.312.312.5811.93210.02M
November 24, 202510.6111.4411.4411.4410.3361.54M
November 21, 202510.5110.410.410.7510.1771.7M
November 20, 202511.2110.7310.7311.2410.5189.83M
November 19, 202511.4111.2511.2511.9911.03151.91M
November 18, 202510.111.0311.0311.0310.169.24M
November 17, 20259.5910.0310.0310.139.4347.48M
November 14, 20259.379.749.7410.059.3757.42M
November 13, 20259.210.110.110.19.1629.31M
November 12, 20259.289.189.189.299.1112.24M
November 11, 20259.369.319.319.389.2610.63M
November 10, 20259.39.369.369.399.298.64M
November 07, 20259.379.319.319.429.311.49M
November 06, 20259.549.419.419.549.3614.18M
November 05, 20259.519.559.559.599.3316.03M
November 04, 20259.859.639.639.889.522.65M
November 03, 20259.959.939.939.969.7612.82M
October 31, 20259.689.879.879.959.6117.67M
October 30, 20259.99.689.689.99.6817.92M
October 29, 20259.899.919.919.949.7713.62M
October 28, 20259.879.979.9710.059.8211.93M
October 27, 202510.019.919.9110.079.8113.78M
October 24, 20259.919.999.9910.069.8912.81M
October 23, 20259.879.99.99.929.6610.51M
October 22, 20259.919.99.99.989.838.66M
October 21, 20259.799.969.969.989.7513.24M
October 20, 20259.759.89.89.869.7111.93M
October 17, 202510.29.679.6710.249.6625.98M
October 16, 202510.5210.2710.2710.5710.1718.98M
October 15, 202510.3810.5110.5110.6810.2120.52M
October 14, 202510.6410.2710.2710.8710.230.39M
October 13, 202510.3810.6510.6511.0110.331.67M
October 10, 202511.210.7210.7211.210.7237.39M
October 09, 202510.6811.3111.3111.510.6655.95M
September 30, 202510.8310.6910.6910.8510.617.54M
September 29, 202510.5910.8110.8110.8110.5120.49M
September 26, 202510.9810.5910.5911.0110.5626M
September 25, 202510.9111111.2510.8738.71M
September 24, 202510.2810.8510.8510.8510.2231.56M
September 23, 202510.610.310.310.6310.0625.57M
September 22, 202510.7210.5510.5510.7210.4518.35M
September 19, 202510.7210.6710.6710.8810.528.87M
September 18, 202511.1110.6910.6911.1710.5542.04M
September 17, 202511.1411.1611.1611.3811.0832.39M
September 16, 202511.5211.1411.1411.5511.0139.59M
September 15, 202511.1911.2811.2812.0311.0381.53M
September 12, 202510.7510.9410.9411.1510.748.43M
September 11, 202510.5110.710.710.7410.3236.85M
September 10, 202510.8910.6810.6811.0810.5763.29M
September 09, 202510.211.211.211.29.9867.38M
September 08, 202510.1310.2110.2110.3310.0621.64M
September 05, 202510.0110.1310.1310.149.819.06M
September 04, 202510.229.969.9610.359.7826.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved