Hunan Gold Corporation Limited (002155.SZ) SHZ

25.72

+0.08(+0.31%)

Updated at June 03 12:33PM

Currency In CNY

002155.SZ Historical Return

If you invested ¥1000 in Hunan Gold Corporation Limited (002155.SZ) 10 years ago, it would be worth ¥3,015.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,121.79, while ¥1000 invested 1 year ago would be worth ¥1,460.53. This corresponds to total returns of 201.52%, 312.18%, 46.05%, respectively, with annualized returns of 11.66%, 32.72%, 46.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002155.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.5125.6425.6425.8623.9851.95M
June 01, 202624.2124.3924.3924.7624.0629.59M
May 29, 202625.224.2824.2825.4824.0832.88M
May 28, 202624.5824.6424.6424.823.8840.85M
May 27, 202625.6924.8724.8725.8924.7743.39M
May 26, 202625.2526.0426.0426.2524.755.56M
May 25, 202625.6525.4725.4726.125.2135.27M
May 22, 202624.7625.1925.1925.3124.3533.84M
May 21, 202625.8424.6924.6926.224.6640.28M
May 20, 202625.5125.5125.5125.624.8741.36M
May 19, 202626.1725.6925.6926.1725.334.65M
May 18, 202625.8426.0226.0226.2625.5739.53M
May 15, 202627.226.3226.3227.4926.0764.92M
May 14, 202628.827.7527.7529.127.7552.29M
May 13, 202629.2328.9528.9529.7828.847.84M
May 12, 202630.4429.2429.2430.529.250.5M
May 11, 202630.229.8329.8330.4529.5859.42M
May 08, 202630.1930.5130.5130.8830.0963.43M
May 07, 202630.730.430.430.7729.765.62M
May 06, 202629.0630.2630.2630.4628.9464.2M
April 30, 202628.829.0729.0729.2428.4244.05M
April 29, 202627.5728.9928.9929.1327.5744.76M
April 28, 202628.6827.9827.9828.727.7143.27M
April 27, 20262928.8528.8529.3428.4443.92M
April 24, 202629.8929.5129.5129.9428.8147.82M
April 23, 202631.1929.8929.8931.2529.5362.53M
April 22, 202630.4631.3531.3531.530.2457.37M
April 21, 202630.3930.8830.8830.9830.0354.22M
April 20, 202630.1230.3930.3930.7130.1253.43M
April 17, 202629.2530.1530.1530.3829.2167.06M
April 16, 202629.1829.7429.7429.9828.952.43M
April 15, 202630.129.1829.1830.429.0662.73M
April 14, 20263029.5229.5230.129.1449.01M
April 13, 20263029.629.630.1129.4754.83M
April 10, 202631.230.4830.4831.2830.459.4M
April 09, 202630.8831.0331.0331.4630.4783.21M
April 08, 20262932.0732.0732.072994.98M
April 07, 20262929.1529.1529.3728.7737.67M
April 03, 202629.6829.0529.0529.7128.838.93M
April 02, 202630.629.3329.3330.652978.93M
April 01, 202631.6331.0331.0331.9830.5891.09M
March 31, 202630.4130.930.931.4830.09115.05M
March 30, 202629.2230.430.430.52989.81M
March 27, 202627.4429.2529.2529.527.4463.11M
March 26, 202628.9728.1328.132927.8852.79M
March 25, 202629.7528.9328.9329.7928.7596.85M
March 24, 202627.9628.2928.2928.3527.1768.3M
March 23, 202628.8827.327.328.9227.193.19M
March 20, 202630.0929.429.430.8729.3468.88M
March 19, 202630.7729.629.630.7929.4465.7M
March 18, 202631.2431.4931.4931.5930.9148.84M
March 17, 202631.7631.5531.5532.1631.5356.53M
March 16, 202632.531.7131.7132.6530.8684.63M
March 13, 202634.0132.9832.9834.4432.8671.55M
March 12, 202635.4734.5834.5835.4834.0678.94M
March 11, 202636.835.4835.4837.0635.3384.75M
March 10, 202636.0236.5236.4937.536.0251.38M
March 09, 202636.0236.9936.9937.6635.2112.63M
March 06, 202636.02373738.2535.35126.3M
March 05, 202639.2636.8736.8739.536.34140.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved