Hunan Gold Corporation Limited (002155.SZ) SHZ

Currency In CNY

AD

002155.SZ Historical Return

If you invested ¥1000 in Hunan Gold Corporation Limited (002155.SZ) 10 years ago, it would be worth ¥2,242.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,579.19, while ¥1000 invested 1 year ago would be worth ¥1,260.94. This corresponds to total returns of 124.22%, 257.92%, 26.09%, respectively, with annualized returns of 8.4%, 29.03%, 26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002155.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.4523.0523.0523.4822.4557.36M
July 30, 202623.0222.4422.4423.3922.3255.09M
July 29, 202622.222.8122.8123.052237.97M
July 28, 202622.1922.3122.3122.4922.0328.23M
July 27, 202622.7522.7822.7822.8922.2336.37M
July 24, 202622.4222.1822.1823.2222.1444.68M
July 23, 202623.0123.3423.3423.822.7660.94M
July 22, 202622.5323.0123.0123.6722.3479.9M
July 21, 202620.9922.2322.2322.2520.7661.08M
July 20, 202620.7620.8320.8321.3620.4244.94M
July 17, 202621.5920.7620.7621.5920.5948.61M
July 16, 202621.921.9621.9622.8321.7832.69M
July 15, 202622.9522.2122.2123.0922.1141.02M
July 14, 202621.5622.7222.7222.7221.2253.47M
July 13, 202623.222.222.223.2222.1249.46M
July 10, 202624.323.7623.7624.6523.5154.12M
July 09, 202622.8924.2624.2625.0522.7783.81M
July 08, 20262322.9122.9123.7922.6845.6M
July 07, 202623.5623.0623.0623.862349.75M
July 06, 202625.2324.2224.2226.624.2189.48M
July 03, 202625.5125.9325.9326.4825.2995.77M
July 02, 202624.4924.5624.5625.4523.7579.05M
July 01, 202623.5623.823.824.5523.3146.22M
June 30, 202623.3823.8723.8723.923.1750.7M
June 29, 202624.2424.3524.3525.0823.8853.33M
June 26, 202625.8624.2424.2425.982458.12M
June 25, 202625.5425.6525.6526.3825.1360.19M
June 24, 202625.826.0626.0626.6525.3857.44M
June 23, 202628.5526.2426.2428.5726.24106.99M
June 22, 202626.8129.1529.1529.3126.27107.24M
June 18, 202626.3126.6626.6626.9925.8167.4M
June 17, 202626.5626.526.526.8925.960.68M
June 16, 202625.426.626.626.9725.1685.71M
June 15, 202624.9825.6525.6525.824.6883.56M
June 12, 20262424.2324.2325.123.4969.77M
June 11, 202622.623.3323.3324.1622.553.93M
June 10, 202622.8122.9822.9823.2422.537.37M
June 09, 202623.7323.723.723.7522.8933.61M
June 08, 202623.2323.0323.0323.8722.7443.52M
June 05, 202624.7824.4524.4525.0224.2831.36M
June 04, 202625.3724.8724.8725.5524.729.31M
June 03, 202625.0525.4825.4825.7724.6839.75M
June 02, 202624.5125.6425.6425.8623.9851.95M
June 01, 202624.2124.3924.3924.7624.0629.59M
May 29, 202625.224.2824.2825.4824.0832.88M
May 28, 202624.5824.6424.6424.823.8840.85M
May 27, 202625.6924.8724.8725.8924.7743.39M
May 26, 202625.2526.0426.0426.2524.755.56M
May 25, 202625.6525.4725.4726.125.2135.27M
May 22, 202624.7625.1925.1925.3124.3533.84M
May 21, 202625.8424.6924.6926.224.6640.28M
May 20, 202625.5125.5125.5125.624.8741.36M
May 19, 202626.1725.6925.6926.1725.334.65M
May 18, 202625.8426.0226.0226.2625.5739.53M
May 15, 202627.226.3226.3227.4926.0764.92M
May 14, 202628.827.7527.7529.127.7552.29M
May 13, 202629.2328.9528.9529.7828.847.84M
May 12, 202630.4429.2429.2430.529.250.5M
May 11, 202630.229.8329.8330.4529.5859.42M
May 08, 202630.1930.5130.5130.8830.0963.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved