Hunan Gold Corporation Limited (002155.SZ) SHZ

Currency In CNY

002155.SZ Historical Return

If you invested ¥1000 in Hunan Gold Corporation Limited (002155.SZ) 10 years ago, it would be worth ¥3,086.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,212.39, while ¥1000 invested 1 year ago would be worth ¥1,174.71. This corresponds to total returns of 208.64%, 121.24%, 17.47%, respectively, with annualized returns of 11.92%, 17.21%, 17.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002155.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	28.05	27.5	27.5	28.24	26.9	84.75M
September 10, 2026	28.45	28.54	28.54	28.9	27.82	111.56M
September 09, 2026	25.8	28.45	28.45	28.45	25.6	148.58M
September 08, 2026	26.31	25.86	25.86	26.45	25.81	50.02M
September 07, 2026	26.21	25.97	25.97	26.45	25.92	51.21M
September 04, 2026	27.5	26.78	26.78	27.88	26.6	79M
September 03, 2026	26.99	27.54	27.54	27.99	26.6	108.23M
September 02, 2026	25.73	26.21	26.21	26.39	24.99	82.14M
September 01, 2026	27.16	26.45	26.45	27.27	26.32	75.89M
August 31, 2026	27.45	27.23	27.23	27.5	26.2	123.81M
August 28, 2026	28.45	28.92	28.92	29.54	27.5	189.35M
August 27, 2026	27.02	27.02	27.02	27.02	27.02	14.3M
August 19, 2026	24.34	24.56	24.56	25.39	24.2	48.18M
August 18, 2026	25.12	25.02	25.02	25.49	24.75	33.4M
August 17, 2026	25.17	25.1	25.1	25.25	24.81	39.23M
August 14, 2026	24.48	24.65	24.65	24.81	24.15	34.96M
August 13, 2026	25.96	24.73	24.73	26.18	24.68	59.09M
August 12, 2026	26	25.87	25.87	26.1	25.55	52.53M
August 11, 2026	27.3	25.7	25.7	27.55	25.58	101.62M
August 10, 2026	26	27.08	27.08	27.2	25.6	92.11M
August 07, 2026	25.13	25.78	25.78	25.83	24.65	75.28M
August 06, 2026	25.83	25.15	25.15	25.9	24.59	99.23M
August 05, 2026	23.25	24.68	24.68	24.68	23.05	69.73M
August 04, 2026	22.9	23.04	23.04	23.19	22.72	40.07M
August 03, 2026	22.9	22.81	22.81	23.1	22.07	38.54M
July 31, 2026	22.45	23.05	23.05	23.48	22.45	57.36M
July 30, 2026	23.02	22.44	22.44	23.39	22.32	55.09M
July 29, 2026	22.2	22.81	22.81	23.05	22	37.97M
July 28, 2026	22.19	22.31	22.31	22.49	22.03	28.23M
July 27, 2026	22.75	22.78	22.78	22.89	22.23	36.37M
July 24, 2026	22.42	22.18	22.18	23.22	22.14	44.68M
July 23, 2026	23.01	23.34	23.34	23.8	22.76	60.94M
July 22, 2026	22.53	23.01	23.01	23.67	22.34	79.9M
July 21, 2026	20.99	22.23	22.23	22.25	20.76	61.08M
July 20, 2026	20.76	20.83	20.83	21.36	20.42	44.94M
July 17, 2026	21.59	20.76	20.76	21.59	20.59	48.61M
July 16, 2026	21.9	21.96	21.96	22.83	21.78	32.69M
July 15, 2026	22.95	22.21	22.21	23.09	22.11	41.02M
July 14, 2026	21.56	22.72	22.72	22.72	21.22	53.47M
July 13, 2026	23.2	22.2	22.2	23.22	22.12	49.46M
July 10, 2026	24.3	23.76	23.76	24.65	23.51	54.12M
July 09, 2026	22.89	24.26	24.26	25.05	22.77	83.81M
July 08, 2026	23	22.91	22.91	23.79	22.68	45.6M
July 07, 2026	23.56	23.06	23.06	23.86	23	49.75M
July 06, 2026	25.23	24.22	24.22	26.6	24.21	89.48M
July 03, 2026	25.51	25.93	25.93	26.48	25.29	95.77M
July 02, 2026	24.49	24.56	24.56	25.45	23.75	79.05M
July 01, 2026	23.56	23.8	23.8	24.55	23.31	46.22M
June 30, 2026	23.38	23.87	23.87	23.9	23.17	50.7M
June 29, 2026	24.24	24.35	24.35	25.08	23.88	53.33M
June 26, 2026	25.86	24.24	24.24	25.98	24	58.12M
June 25, 2026	25.54	25.65	25.65	26.38	25.13	60.19M
June 24, 2026	25.8	26.06	26.06	26.65	25.38	57.44M
June 23, 2026	28.55	26.24	26.24	28.57	26.24	106.99M
June 22, 2026	26.81	29.15	29.15	29.31	26.27	107.24M
June 18, 2026	26.31	26.66	26.66	26.99	25.81	67.4M
June 17, 2026	26.56	26.5	26.5	26.89	25.9	60.68M
June 16, 2026	25.4	26.6	26.6	26.97	25.16	85.71M
June 15, 2026	24.98	25.65	25.65	25.8	24.68	83.56M
June 12, 2026	24	24.23	24.23	25.1	23.49	69.77M