Hunan Gold Corporation Limited (002155.SZ) SHZ

23.62

+1.54(+6.97%)

Updated at September 09 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.7721.5321.5321.6920.7772.25M
September 04, 202522.120.7520.7522.220.4496.42M
September 03, 202523.2722.0922.0923.4321.5109.9M
September 02, 202523.1222.2922.2923.2922.08138.55M
September 01, 202521.2522.7422.7422.7420.9120.22M
August 29, 202520.5420.6720.6720.9520.3869.66M
August 28, 202520.1520.4620.4620.6619.9156.05M
August 27, 202520.9620.1520.1521.220.170.4M
August 26, 202520.7920.920.921.4420.6994.57M
August 25, 202520.521.1521.1521.5220.31105.5M
August 22, 202519.9220.1120.1120.4319.8750.98M
August 21, 202519.720.120.120.7319.6970.31M
August 20, 202518.8819.6719.6719.9118.880.5M
August 19, 202519.0118.9318.9319.2218.839.37M
August 18, 202519.2719.1119.1119.3518.8647.49M
August 15, 202518.8119.2519.2519.318.5842.56M
August 14, 202519.3419.0119.0119.418.9651.23M
August 13, 202518.3519.2419.2419.3218.3388.59M
August 12, 202518.3718.3618.3618.4618.2829.13M
August 11, 202518.6218.4318.4318.7218.3857.16M
August 08, 202519.1219.0519.0519.218.9347.42M
August 07, 202518.7218.9318.9318.9818.5842.32M
August 06, 202518.5818.7218.7218.818.5141.56M
August 05, 202518.3718.4818.4819.1518.2587.35M
August 04, 202518.0318.2818.2818.2917.9554.98M
August 01, 202517.6817.7317.7317.817.6321.03M
July 31, 202518.1217.7717.7718.1317.6756.39M
July 30, 202518.3218.3418.3418.818.2848.17M
July 29, 202518.1818.3218.3218.3618.1431.25M
July 28, 202518.7818.2918.2918.7818.2156.01M
July 25, 202518.518.9318.9319.3918.4162.96M
July 24, 202518.3518.5818.5818.618.1538.79M
July 23, 202518.7818.5318.5318.8318.4440.06M
July 22, 202518.5818.6118.6118.818.4669.73M
July 21, 202517.8818.3318.3318.3917.8860.19M
July 18, 202517.7917.8717.8717.917.7724.16M
July 17, 202517.8717.7917.7917.9117.7528.31M
July 16, 202517.9617.917.918.0517.8230.09M
July 15, 20251818.1218.1218.1417.8141.4M
July 14, 20251818.1218.1218.3217.7570.06M
July 11, 202518.1818.4618.4618.6218.0354M
July 10, 202517.7218.0618.0618.117.6345.99M
July 09, 202517.8417.617.617.9417.5434.07M
July 08, 202517.91181818.0517.9125.33M
July 07, 202517.717.8117.8117.9517.6822.68M
July 04, 202518.0417.9517.9518.0717.7133M
July 03, 202518.1318.2118.2118.271829.79M
July 02, 202518.218.118.118.3318.0835.61M
July 01, 202517.9718.2818.2818.2817.8651.01M
June 30, 202517.517.8517.8517.8617.3934.25M
June 27, 202517.6817.6817.6817.9217.6137.67M
June 26, 202517.7517.8417.8417.9817.4638.85M
June 25, 202517.6117.7517.7517.8117.6131.3M
June 24, 202517.8317.6517.6518.0417.5747.97M
June 23, 202517.8818.0818.0818.2717.7838.34M
June 20, 202517.917.8217.8217.9517.6529.73M
June 19, 202518.3618.0318.0318.4417.8844.66M
June 18, 202518.5118.5318.5318.6518.3237.84M
June 17, 202518.5118.5318.5318.8118.4345.72M
June 16, 202519.418.7718.7719.418.6976.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved