Hunan Gold Corporation Limited (002155.SZ) SHZ

25.42

-0.22(-0.86%)

Updated at June 03 02:46PM

Currency In CNY

002155.SZ Historical Return

If you invested ¥1000 in Hunan Gold Corporation Limited (002155.SZ) 10 years ago, it would be worth ¥3,015.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,121.79, while ¥1000 invested 1 year ago would be worth ¥1,460.53. This corresponds to total returns of 201.52%, 312.18%, 46.05%, respectively, with annualized returns of 11.66%, 32.72%, 46.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002155.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.51	25.64	25.64	25.86	23.98	51.95M
June 01, 2026	24.21	24.39	24.39	24.76	24.06	29.59M
May 29, 2026	25.2	24.28	24.28	25.48	24.08	32.88M
May 28, 2026	24.58	24.64	24.64	24.8	23.88	40.85M
May 27, 2026	25.69	24.87	24.87	25.89	24.77	43.39M
May 26, 2026	25.25	26.04	26.04	26.25	24.7	55.56M
May 25, 2026	25.65	25.47	25.47	26.1	25.21	35.27M
May 22, 2026	24.76	25.19	25.19	25.31	24.35	33.84M
May 21, 2026	25.84	24.69	24.69	26.2	24.66	40.28M
May 20, 2026	25.51	25.51	25.51	25.6	24.87	41.36M
May 19, 2026	26.17	25.69	25.69	26.17	25.3	34.65M
May 18, 2026	25.84	26.02	26.02	26.26	25.57	39.53M
May 15, 2026	27.2	26.32	26.32	27.49	26.07	64.92M
May 14, 2026	28.8	27.75	27.75	29.1	27.75	52.29M
May 13, 2026	29.23	28.95	28.95	29.78	28.8	47.84M
May 12, 2026	30.44	29.24	29.24	30.5	29.2	50.5M
May 11, 2026	30.2	29.83	29.83	30.45	29.58	59.42M
May 08, 2026	30.19	30.51	30.51	30.88	30.09	63.43M
May 07, 2026	30.7	30.4	30.4	30.77	29.7	65.62M
May 06, 2026	29.06	30.26	30.26	30.46	28.94	64.2M
April 30, 2026	28.8	29.07	29.07	29.24	28.42	44.05M
April 29, 2026	27.57	28.99	28.99	29.13	27.57	44.76M
April 28, 2026	28.68	27.98	27.98	28.7	27.71	43.27M
April 27, 2026	29	28.85	28.85	29.34	28.44	43.92M
April 24, 2026	29.89	29.51	29.51	29.94	28.81	47.82M
April 23, 2026	31.19	29.89	29.89	31.25	29.53	62.53M
April 22, 2026	30.46	31.35	31.35	31.5	30.24	57.37M
April 21, 2026	30.39	30.88	30.88	30.98	30.03	54.22M
April 20, 2026	30.12	30.39	30.39	30.71	30.12	53.43M
April 17, 2026	29.25	30.15	30.15	30.38	29.21	67.06M
April 16, 2026	29.18	29.74	29.74	29.98	28.9	52.43M
April 15, 2026	30.1	29.18	29.18	30.4	29.06	62.73M
April 14, 2026	30	29.52	29.52	30.1	29.14	49.01M
April 13, 2026	30	29.6	29.6	30.11	29.47	54.83M
April 10, 2026	31.2	30.48	30.48	31.28	30.4	59.4M
April 09, 2026	30.88	31.03	31.03	31.46	30.47	83.21M
April 08, 2026	29	32.07	32.07	32.07	29	94.98M
April 07, 2026	29	29.15	29.15	29.37	28.77	37.67M
April 03, 2026	29.68	29.05	29.05	29.71	28.8	38.93M
April 02, 2026	30.6	29.33	29.33	30.65	29	78.93M
April 01, 2026	31.63	31.03	31.03	31.98	30.58	91.09M
March 31, 2026	30.41	30.9	30.9	31.48	30.09	115.05M
March 30, 2026	29.22	30.4	30.4	30.5	29	89.81M
March 27, 2026	27.44	29.25	29.25	29.5	27.44	63.11M
March 26, 2026	28.97	28.13	28.13	29	27.88	52.79M
March 25, 2026	29.75	28.93	28.93	29.79	28.75	96.85M
March 24, 2026	27.96	28.29	28.29	28.35	27.17	68.3M
March 23, 2026	28.88	27.3	27.3	28.92	27.1	93.19M
March 20, 2026	30.09	29.4	29.4	30.87	29.34	68.88M
March 19, 2026	30.77	29.6	29.6	30.79	29.44	65.7M
March 18, 2026	31.24	31.49	31.49	31.59	30.91	48.84M
March 17, 2026	31.76	31.55	31.55	32.16	31.53	56.53M
March 16, 2026	32.5	31.71	31.71	32.65	30.86	84.63M
March 13, 2026	34.01	32.98	32.98	34.44	32.86	71.55M
March 12, 2026	35.47	34.58	34.58	35.48	34.06	78.94M
March 11, 2026	36.8	35.48	35.48	37.06	35.33	84.75M
March 10, 2026	36.02	36.52	36.49	37.5	36.02	51.38M
March 09, 2026	36.02	36.99	36.99	37.66	35.2	112.63M
March 06, 2026	36.02	37	37	38.25	35.35	126.3M
March 05, 2026	39.26	36.87	36.87	39.5	36.34	140.31M