Hunan Gold Corporation Limited (002155.SZ) SHZ

Currency In CNY

AD

002155.SZ Historical Return

If you invested ¥1000 in Hunan Gold Corporation Limited (002155.SZ) 10 years ago, it would be worth ¥2,016.97 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,416.77, while ¥1000 invested 1 year ago would be worth ¥830.21. This corresponds to total returns of 101.7%, 141.68%, -16.98%, respectively, with annualized returns of 7.27%, 19.29%, -16.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002155.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.820.0820.0820.1719.5731.62M
November 10, 202620.4520.2520.2520.6320.0830.61M
November 09, 202620.520.2220.2220.620.1638.62M
November 06, 202619.520.1320.1320.8619.4470.97M
November 05, 202619.8320.2420.2420.4619.5391.33M
November 04, 202617.5719.3219.3219.3217.5784.97M
November 03, 202618.0617.5617.5618.2517.444.93M
November 02, 202617.8317.7717.771817.1648.93M
October 30, 202618.2117.8417.8418.6217.841.03M
October 29, 202619.4918.9118.9119.6918.926.33M
October 28, 20262019.4919.4920.0819.3829.22M
October 27, 202620.0519.6719.6720.2719.6522.12M
October 26, 202620.4220.0420.0420.5219.6929.34M
October 23, 202619.820.7420.7420.8619.6643.58M
October 22, 202621.7120.9220.9221.820.827.22M
October 21, 202621.5621.8521.8521.9821.5619.51M
October 20, 202621.721.7221.7221.9321.4124.35M
October 19, 202621.7322.1322.1322.2621.6622.25M
October 16, 202621.9721.9521.9522.4321.7229.11M
October 15, 202621.8821.7221.7222.4521.4228.23M
October 14, 202622.7722.2522.2522.8622.1627.19M
October 13, 202622.3522.9322.9323.2122.228.51M
October 12, 202623.9622.9322.9324.0122.8541.43M
October 09, 202623.0123.9623.9624.1922.9163M
October 08, 202622.7422.7622.7623.1122.5825.14M
September 30, 202623.0823.223.223.3222.9527.63M
September 29, 202622.623.0823.0823.2222.529.8M
September 28, 202622.9922.6722.6723.1422.4541.6M
September 24, 202624.4423.6923.6924.523.6841.68M
September 23, 202625.9124.8224.8225.9124.7729.37M
September 22, 202625.26252525.4524.9541.33M
September 21, 202625.525.2925.2925.7325.1646.41M
September 18, 202625.9125.7625.7625.9825.1461.1M
September 17, 202626.7125.4925.4927.0725.2395.42M
September 16, 202628.0527.1627.1628.0526.360.57M
September 15, 202628.0526.5726.5728.0526.3847.49M
September 11, 202628.0527.527.528.2426.984.75M
September 10, 202628.4528.5428.5428.927.82111.56M
September 09, 202625.828.4528.4528.4525.6148.58M
September 08, 202626.3125.8625.8626.4525.8150.02M
September 07, 202626.2125.9725.9726.4525.9251.21M
September 04, 202627.526.7826.7827.8826.679M
September 03, 202626.9927.5427.5427.9926.6108.23M
September 02, 202625.7326.2126.2126.3924.9982.14M
September 01, 202627.1626.4526.4527.2726.3275.89M
August 31, 202627.4527.2327.2327.526.2123.81M
August 28, 202628.4528.9228.9229.5427.5189.35M
August 27, 202627.0227.0227.0227.0227.0214.3M
August 19, 202624.3424.5624.5625.3924.248.18M
August 18, 202625.1225.0225.0225.4924.7533.4M
August 17, 202625.1725.125.125.2524.8139.23M
August 14, 202624.4824.6524.6524.8124.1534.96M
August 13, 202625.9624.7324.7326.1824.6859.09M
August 12, 20262625.8725.8726.125.5552.53M
August 11, 202627.325.725.727.5525.58101.62M
August 10, 20262627.0827.0827.225.692.11M
August 07, 202625.1325.7825.7825.8324.6575.28M
August 06, 202625.8325.1525.1525.924.5999.23M
August 05, 202623.2524.6824.6824.6823.0569.73M
August 04, 202622.923.0423.0423.1922.7240.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved