Hunan Gold Corporation Limited (002155.SZ) SHZ

Currency In CNY

002155.SZ Historical Return

If you invested ¥1000 in Hunan Gold Corporation Limited (002155.SZ) 10 years ago, it would be worth ¥1,908.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,724.83, while ¥1000 invested 1 year ago would be worth ¥1,225.17. This corresponds to total returns of 90.89%, 272.48%, 22.52%, respectively, with annualized returns of 6.67%, 30.06%, 22.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002155.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.3	23.76	23.76	24.65	23.51	54.12M
July 09, 2026	22.89	24.26	24.26	25.05	22.77	83.81M
July 08, 2026	23	22.91	22.91	23.79	22.68	45.6M
July 07, 2026	23.56	23.06	23.06	23.86	23	49.75M
July 06, 2026	25.23	24.22	24.22	26.6	24.21	89.48M
July 03, 2026	25.51	25.93	25.93	26.48	25.29	95.77M
July 02, 2026	24.49	24.56	24.56	25.45	23.75	79.05M
July 01, 2026	23.56	23.8	23.8	24.55	23.31	46.22M
June 30, 2026	23.38	23.87	23.87	23.9	23.17	50.7M
June 29, 2026	24.24	24.35	24.35	25.08	23.88	53.33M
June 26, 2026	25.86	24.24	24.24	25.98	24	58.12M
June 25, 2026	25.54	25.65	25.65	26.38	25.13	60.19M
June 24, 2026	25.8	26.06	26.06	26.65	25.38	57.44M
June 23, 2026	28.55	26.24	26.24	28.57	26.24	106.99M
June 22, 2026	26.81	29.15	29.15	29.31	26.27	107.24M
June 18, 2026	26.31	26.66	26.66	26.99	25.81	67.4M
June 17, 2026	26.56	26.5	26.5	26.89	25.9	60.68M
June 16, 2026	25.4	26.6	26.6	26.97	25.16	85.71M
June 15, 2026	24.98	25.65	25.65	25.8	24.68	83.56M
June 12, 2026	24	24.23	24.23	25.1	23.49	69.77M
June 11, 2026	22.6	23.33	23.33	24.16	22.5	53.93M
June 10, 2026	22.81	22.98	22.98	23.24	22.5	37.37M
June 09, 2026	23.73	23.7	23.7	23.75	22.89	33.61M
June 08, 2026	23.23	23.03	23.03	23.87	22.74	43.52M
June 05, 2026	24.78	24.45	24.45	25.02	24.28	31.36M
June 04, 2026	25.37	24.87	24.87	25.55	24.7	29.31M
June 03, 2026	25.05	25.48	25.48	25.77	24.68	39.75M
June 02, 2026	24.51	25.64	25.64	25.86	23.98	51.95M
June 01, 2026	24.21	24.39	24.39	24.76	24.06	29.59M
May 29, 2026	25.2	24.28	24.28	25.48	24.08	32.88M
May 28, 2026	24.58	24.64	24.64	24.8	23.88	40.85M
May 27, 2026	25.69	24.87	24.87	25.89	24.77	43.39M
May 26, 2026	25.25	26.04	26.04	26.25	24.7	55.56M
May 25, 2026	25.65	25.47	25.47	26.1	25.21	35.27M
May 22, 2026	24.76	25.19	25.19	25.31	24.35	33.84M
May 21, 2026	25.84	24.69	24.69	26.2	24.66	40.28M
May 20, 2026	25.51	25.51	25.51	25.6	24.87	41.36M
May 19, 2026	26.17	25.69	25.69	26.17	25.3	34.65M
May 18, 2026	25.84	26.02	26.02	26.26	25.57	39.53M
May 15, 2026	27.2	26.32	26.32	27.49	26.07	64.92M
May 14, 2026	28.8	27.75	27.75	29.1	27.75	52.29M
May 13, 2026	29.23	28.95	28.95	29.78	28.8	47.84M
May 12, 2026	30.44	29.24	29.24	30.5	29.2	50.5M
May 11, 2026	30.2	29.83	29.83	30.45	29.58	59.42M
May 08, 2026	30.19	30.51	30.51	30.88	30.09	63.43M
May 07, 2026	30.7	30.4	30.4	30.77	29.7	65.62M
May 06, 2026	29.06	30.26	30.26	30.46	28.94	64.2M
April 30, 2026	28.8	29.07	29.07	29.24	28.42	44.05M
April 29, 2026	27.57	28.99	28.99	29.13	27.57	44.76M
April 28, 2026	28.68	27.98	27.98	28.7	27.71	43.27M
April 27, 2026	29	28.85	28.85	29.34	28.44	43.92M
April 24, 2026	29.89	29.51	29.51	29.94	28.81	47.82M
April 23, 2026	31.19	29.89	29.89	31.25	29.53	62.53M
April 22, 2026	30.46	31.35	31.35	31.5	30.24	57.37M
April 21, 2026	30.39	30.88	30.88	30.98	30.03	54.22M
April 20, 2026	30.12	30.39	30.39	30.71	30.12	53.43M
April 17, 2026	29.25	30.15	30.15	30.38	29.21	67.06M
April 16, 2026	29.18	29.74	29.74	29.98	28.9	52.43M
April 15, 2026	30.1	29.18	29.18	30.4	29.06	62.73M
April 14, 2026	30	29.52	29.52	30.1	29.14	49.01M