Hunan Gold Corporation Limited (002155.SZ) SHZ

21.43

+0.41(+1.95%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.5521.0221.0222.5520.9631.97M
December 03, 202521.821.2921.2921.8521.1343.75M
December 02, 202522.1521.7521.7522.1721.6840.57M
December 01, 202522.622.4522.4522.9422.2753.6M
November 28, 202522.5522.1822.1822.5822.0343.04M
November 27, 202522.3121.9921.9922.4121.934.62M
November 26, 202522.4522.222.222.6122.1730.55M
November 25, 202522.322.4122.4122.722.0648.76M
November 24, 202521.3421.821.822.2721.1141.31M
November 21, 20252221.3521.3522.1921.2948.4M
November 20, 202522.2922.4822.4822.9622.2544.96M
November 19, 202521.9322.4322.4322.7321.8255.52M
November 18, 202522.1221.5521.5522.1721.432.86M
November 17, 202522.2122.2422.2422.4222.0138.31M
November 14, 202522.8222.6622.6623.222.650.45M
November 13, 202523.623.2623.2623.6822.9378.95M
November 12, 202522.5422.9122.9123.422.3671.66M
November 11, 202522.5222.5722.5723.321.8189.04M
November 10, 202521.9222.1522.1522.4521.8784.1M
November 07, 202520.820.9320.9321.420.7732.04M
November 06, 202520.5520.920.920.9720.531.68M
November 05, 202520.0320.6520.6520.82039.37M
November 04, 202520.9820.5320.5321.1720.2647.37M
November 03, 202521.2321.221.221.5320.4288.35M
October 31, 202521.7421.7421.7422.3321.42170.26M
October 30, 202520.3120.2820.2820.6720.0754.13M
October 29, 202520.2820.6120.6120.6120.0955.64M
October 28, 202520.0819.9519.9520.3519.8855.25M
October 27, 202519.9820.4220.4220.4619.9258.7M
October 24, 202520.2820.1320.1320.3920.0446.1M
October 23, 202520.2220.2820.2820.4419.7155.17M
October 22, 202520.0520.5320.5320.6520.0158.11M
October 21, 202521.921.4821.4821.921.3851.11M
October 20, 20252221.4721.4722.3421.2977.25M
October 17, 202523.7922.8622.8623.8822.7584.62M
October 16, 202523.9923.123.124.1622.966.06M
October 15, 202523.9923.7223.7224.252375.31M
October 14, 202524.8823.323.325.5122.99139.1M
October 13, 202522.5523.4723.4723.5722.35103.58M
October 10, 202522.9922.4922.4923.0322.3674.35M
October 09, 202523.7923.6323.6323.9723.24118M
September 30, 202522.122.4422.4422.7922.0883.92M
September 29, 202521.5821.8621.8621.9321.2153.49M
September 26, 202521.4521.4321.4321.7221.3132.84M
September 25, 202521.8421.5721.5721.9721.560.8M
September 24, 202521.722.1822.1822.4321.4260.32M
September 23, 202522.221.7121.7122.3421.5657.86M
September 22, 202521.7321.9521.9521.9821.2955.22M
September 19, 202521.221.2921.2921.4921.0435.14M
September 18, 202521.8121.2421.2421.8421.0178.55M
September 17, 202522.5122.2422.2422.552271.17M
September 16, 202523.0522.922.923.222.0566.01M
September 15, 202523.0122.6222.6223.0622.569.18M
September 12, 202522.7823.4123.412422.495.57M
September 11, 202522.6122.8122.8122.8922.274.45M
September 10, 202522.2522.6722.6722.9922.184.77M
September 09, 202522.523.2323.2323.9922.33137.53M
September 08, 20252222.0822.0822.4221.4190.6M
September 05, 202520.7721.5321.5321.6920.7772.25M
September 04, 202522.120.7520.7522.220.4496.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved