Tongfu Microelectronics Co.,Ltd (002156.SZ) SHZ

63.84

+2.45(+3.99%)

Updated at June 02 03:04PM

Currency In CNY

002156.SZ Historical Return

If you invested ¥1000 in Tongfu Microelectronics Co.,Ltd (002156.SZ) 10 years ago, it would be worth ¥5,364.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,243.9, while ¥1000 invested 1 year ago would be worth ¥2,749.35. This corresponds to total returns of 436.47%, 224.39%, 174.94%, respectively, with annualized returns of 18.28%, 26.52%, 174.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002156.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	65	61.39	61.39	66	60.96	160.89M
May 29, 2026	70.11	66	66	70.9	64.63	193.99M
May 28, 2026	69.5	69.3	69.3	70.88	67.6	196.07M
May 27, 2026	72.97	71.52	71.52	78.56	71.43	283.5M
May 26, 2026	73.02	75.39	75.39	76.76	69.93	341.67M
May 25, 2026	64.27	69.78	69.78	69.78	62.8	227.62M
May 22, 2026	61.81	63.44	63.44	64.34	60.13	200.83M
May 21, 2026	57.6	61.76	61.76	66.88	57.6	239.67M
May 20, 2026	58.58	62.28	62.28	63.84	58.55	198.69M
May 19, 2026	56.88	58.86	58.86	59.16	55.01	138.21M
May 18, 2026	57.6	58.07	58.07	60.11	57.06	134.78M
May 15, 2026	58	57.02	57.02	60.12	55.24	158.31M
May 14, 2026	60.93	57.4	57.4	61.2	57.39	130.15M
May 13, 2026	57.89	60.86	60.86	61	56.93	149.74M
May 12, 2026	61.22	59.48	59.48	61.28	59	137.96M
May 11, 2026	60.01	61.22	61.22	62.23	59.41	203.67M
May 08, 2026	58.31	57.16	57.16	58.6	56.39	164.26M
May 07, 2026	60.8	59.08	59.08	60.8	57.6	255.26M
May 06, 2026	56.95	56.95	56.95	56.95	56.94	45.71M
April 30, 2026	50.98	51.77	51.77	52.89	50.23	133.32M
April 29, 2026	49.3	49.5	49.5	49.84	48.11	93.64M
April 28, 2026	50.85	50.25	50.25	52.1	49.71	115.93M
April 27, 2026	50.86	51.2	51.2	52.05	49.84	159.62M
April 24, 2026	48.77	48.42	48.42	51.18	48.39	124.67M
April 23, 2026	49.21	47.24	47.24	49.35	46.89	80M
April 22, 2026	47.8	48.89	48.89	48.92	46.61	94.56M
April 21, 2026	48.22	47.23	47.23	48.25	46.3	75.59M
April 20, 2026	48.23	48.49	48.49	49.24	47.53	73.12M
April 17, 2026	48.31	48.18	48.18	49.17	47.89	95.96M
April 16, 2026	47.49	48.02	48.02	48.36	46.45	77.68M
April 15, 2026	46.85	46.99	46.99	48.73	46.62	89.24M
April 14, 2026	46.35	46.75	46.75	47.12	45.82	71.78M
April 13, 2026	45	45.65	45.65	46.39	44.88	54.12M
April 10, 2026	45.24	45.23	45.23	46.7	45.07	64.37M
April 09, 2026	43.69	44.74	44.74	45.27	43.52	61.07M
April 08, 2026	42.58	44.65	44.65	44.75	42.41	73.65M
April 07, 2026	40.76	41.19	41.19	41.42	40.65	35.68M
April 03, 2026	41.2	40.42	40.42	41.25	40.4	28.57M
April 02, 2026	42.41	40.77	40.77	42.41	40.5	38.76M
April 01, 2026	42.49	42.41	42.41	42.68	41.85	38.88M
March 31, 2026	42.38	41.33	41.33	42.58	41.21	34.24M
March 30, 2026	41.6	42.5	42.5	42.79	41.37	34.27M
March 27, 2026	41.99	42.45	42.45	43.16	41.4	34.88M
March 26, 2026	43.6	42.76	42.76	44.38	42.53	39.92M
March 25, 2026	42.5	43.52	43.52	44.04	42.3	61.38M
March 24, 2026	42.5	42.08	42.08	42.51	40.54	49.78M
March 23, 2026	43.34	41.58	41.58	43.97	41.28	67.4M
March 20, 2026	46.35	44.34	44.34	46.48	44.34	64.52M
March 19, 2026	46.38	45.95	45.95	47.08	45.72	70.66M
March 18, 2026	45.91	47.4	47.4	47.5	45.46	88.16M
March 17, 2026	45.94	45.25	45.25	47.78	45.19	56.89M
March 16, 2026	45.68	46.8	46.8	47.14	44.33	72.69M
March 13, 2026	45.94	45.86	45.86	46.96	45.36	49.34M
March 12, 2026	46.9	46.33	46.33	48.26	45.87	58.97M
March 11, 2026	47.91	47.09	47.09	48.66	46.94	62.57M
March 10, 2026	48.38	47.55	47.91	48.38	47.52	36.74M
March 09, 2026	46	46.75	46.75	47	44.5	86.28M
March 06, 2026	48.38	47.93	47.93	49.36	47.71	66.35M
March 05, 2026	49.6	48.84	48.84	50.18	48.3	79.84M
March 04, 2026	50.5	48.52	48.19	50.5	47.19	63.55M