Tongfu Microelectronics Co.,Ltd (002156.SZ) SHZ

Currency In CNY

002156.SZ Historical Return

If you invested ¥1000 in Tongfu Microelectronics Co.,Ltd (002156.SZ) 10 years ago, it would be worth ¥3,660.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,187.8, while ¥1000 invested 1 year ago would be worth ¥1,182.08. This corresponds to total returns of 266.03%, 118.78%, 18.21%, respectively, with annualized returns of 13.85%, 16.94%, 18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002156.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.48	45.9	45.9	46.15	44.11	83.88M
November 10, 2026	46.38	44.5	44.5	46.98	44.34	69.73M
November 09, 2026	44.84	43.21	43.21	44.85	43.18	58.91M
November 06, 2026	42	43.95	43.95	44.87	42	92.99M
November 05, 2026	43.14	45.25	45.25	46.56	42.57	150.05M
November 04, 2026	39.5	42.33	42.33	42.33	39.5	102.8M
November 03, 2026	40.3	38.48	38.48	40.62	38.22	68.58M
November 02, 2026	41.89	41.12	41.12	41.96	40.38	58.69M
October 30, 2026	40.45	40.72	40.72	43.25	40.45	60.69M
October 29, 2026	44.71	42.27	42.27	45	42.23	54.72M
October 28, 2026	43.65	45.24	45.24	45.66	43.62	70.88M
October 27, 2026	45.3	42.75	42.75	45.64	42.71	53M
October 26, 2026	47.34	44.56	44.56	47.48	44.41	62.16M
October 23, 2026	46.46	48.32	48.32	48.57	44.49	81.02M
October 22, 2026	47.74	47.8	47.8	49.19	45.31	85.92M
October 21, 2026	48.49	47.67	47.67	49.38	47.45	43.11M
October 20, 2026	47.65	48.11	48.11	48.99	47.43	40.97M
October 19, 2026	48.22	47.65	47.65	48.32	46.53	47.85M
October 16, 2026	50.74	48.67	48.67	51.16	48.05	47.32M
October 15, 2026	49.59	49.75	49.75	50.79	48.91	51.93M
October 14, 2026	53.61	51.73	51.73	53.98	51.55	36.07M
October 13, 2026	51.52	53.82	53.82	54.75	51.2	54.91M
October 12, 2026	54.78	53.21	53.21	55.1	52.89	45.62M
October 09, 2026	55	55.55	55.55	55.99	52.9	65.49M
October 08, 2026	57.71	55.93	55.93	58.13	55.38	51.32M
September 30, 2026	60.27	56.9	56.9	60.49	56.78	74.37M
September 29, 2026	58.91	60.36	60.36	61.8	58.91	66.73M
September 28, 2026	61.03	58.9	58.9	61.36	58.03	53.63M
September 24, 2026	62.49	61.02	61.02	62.8	61	46.91M
September 23, 2026	59.7	62.8	62.8	65	59.7	75.16M
September 22, 2026	59.7	63.52	63.52	66.07	59.7	143.09M
September 21, 2026	61.9	61.18	61.18	61.98	60.7	74.7M
September 18, 2026	59.7	61.38	61.38	62.23	58.93	120.62M
September 17, 2026	58.8	58.31	58.31	59.54	58.17	53.09M
September 16, 2026	57.38	59.21	59.21	59.75	56.91	68.58M
September 15, 2026	56.77	57.31	57.31	58.58	56.45	42.75M
September 11, 2026	57.01	58	58	58.4	56.22	55.48M
September 10, 2026	57.65	58.34	58.34	59.23	57.51	41.82M
September 09, 2026	59.22	58.35	58.35	59.8	57.87	48.04M
September 08, 2026	59.15	58.32	58.32	60.04	57.97	61.72M
September 07, 2026	57.88	59.15	59.15	59.88	57.65	67.08M
September 04, 2026	59.97	56.87	56.87	60.66	56.38	83.01M
September 03, 2026	60.6	59.53	59.53	60.8	58.85	45.93M
September 02, 2026	60.12	59.7	59.7	60.79	59.54	54.93M
September 01, 2026	64.59	61.38	61.38	64.6	61.3	80.41M
August 31, 2026	61.42	64.56	64.56	64.62	61.4	80.32M
August 28, 2026	63.4	63.75	63.75	65.9	63.24	92.49M
August 27, 2026	61.88	63.73	63.73	63.87	61.14	87.44M
August 26, 2026	61.97	61.25	61.25	62.7	60.39	63.2M
August 25, 2026	60	60.9	60.9	62.06	59.33	64.25M
August 24, 2026	63.08	61.24	61.24	63.58	59.57	92.01M
August 21, 2026	63.82	63.88	63.88	65.92	63.01	97.66M
August 20, 2026	63.7	63.15	63.15	65.14	61.45	124.48M
August 19, 2026	69	63.59	63.59	69.89	63.59	150.28M
August 18, 2026	71.2	70.66	70.66	72.56	69.28	185.16M
August 17, 2026	63.41	69.26	69.26	69.26	63.4	147.86M
August 14, 2026	63.02	62.96	62.96	63.43	61.21	71.78M
August 13, 2026	63.82	62.22	62.22	64.61	62.1	93.47M
August 12, 2026	62.91	62.86	62.86	64.11	61.82	73.13M
August 11, 2026	62.49	62.06	62.06	64.3	61.8	87.34M