Tongfu Microelectronics Co.,Ltd (002156.SZ) SHZ

Currency In CNY

002156.SZ Historical Return

If you invested ¥1000 in Tongfu Microelectronics Co.,Ltd (002156.SZ) 10 years ago, it would be worth ¥4,715.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,461.17, while ¥1000 invested 1 year ago would be worth ¥2,092.59. This corresponds to total returns of 371.57%, 146.12%, 109.26%, respectively, with annualized returns of 16.77%, 19.73%, 109.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002156.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59	56.73	56.73	60.48	56.65	184.67M
July 30, 2026	61.07	55.89	55.89	61.43	55.89	161.21M
July 29, 2026	65.88	62.1	62.1	66.5	62.1	199.19M
July 28, 2026	72.07	69	69	73.85	69	192.04M
July 27, 2026	72.88	76.67	76.67	76.7	71	236.83M
July 23, 2026	75.99	69.82	69.82	76.78	69.3	208.19M
July 22, 2026	71.71	74.9	74.9	76.23	70.88	251.49M
July 21, 2026	64.26	69.3	69.3	69.3	57	209.4M
July 20, 2026	70.02	63	63	72	61.53	202.04M
July 17, 2026	74.97	68.36	68.36	75.94	68.36	199.7M
July 16, 2026	70.85	75.95	75.95	80.8	70.84	242.17M
July 15, 2026	84.1	78.71	78.71	84.7	75.8	296.41M
July 14, 2026	71.49	77.87	77.87	77.87	68.4	248.72M
July 13, 2026	70.7	73.57	73.57	77.66	70.39	216.78M
July 10, 2026	74	70.95	70.95	77.67	70.78	204.29M
July 09, 2026	66.92	72.17	72.17	72.17	65.33	163.59M
July 08, 2026	67.7	65.61	65.61	68.8	62.42	115.43M
July 07, 2026	65	68.21	68.21	69.8	64	127.45M
July 06, 2026	66.65	66.18	66.18	68.47	64.3	111.55M
July 03, 2026	67.67	64.8	64.8	67.99	63.88	105.21M
July 02, 2026	70	67.37	67.37	71.3	66.6	137.68M
July 01, 2026	76.2	73.91	73.91	78.58	72.4	158.97M
June 30, 2026	71.19	75.87	75.87	75.97	69.8	157.8M
June 29, 2026	72.2	72.58	72.58	74.94	67	171.47M
June 26, 2026	76	71.6	71.6	77.83	71.56	198.91M
June 25, 2026	76.67	77.81	77.81	79.38	74	212.78M
June 24, 2026	69.01	74.64	74.64	74.83	68.2	203.73M
June 23, 2026	70	68.42	68.42	71.3	67.08	143.57M
June 22, 2026	69.7	71.25	71.25	72.12	67.73	207.63M
June 18, 2026	66.99	68.27	68.27	69.35	66.39	165.4M
June 17, 2026	62.72	67.22	67.22	69	62.01	181.8M
June 16, 2026	62.41	62.93	62.93	63.5	61.74	125.74M
June 15, 2026	58.66	61.54	61.54	61.58	56.68	126.55M
June 12, 2026	62.69	57.22	57.22	62.96	57.08	150.68M
June 11, 2026	60.99	60.09	60.09	61.49	59.23	92.61M
June 10, 2026	62	61.44	61.44	63.67	60.16	111.97M
June 09, 2026	63.88	64.43	64.43	64.8	61.76	129.19M
June 08, 2026	63	62.26	62.26	64.58	61.08	122.8M
June 05, 2026	70.8	66.84	66.84	71.01	66.37	149.23M
June 04, 2026	70.01	71.1	71.1	72.5	69.2	205.33M
June 03, 2026	67.69	70.22	70.22	70.22	66.18	176.81M
June 02, 2026	61.39	63.84	63.84	64.69	59.4	164.48M
June 01, 2026	65	61.39	61.39	66	60.96	160.89M
May 29, 2026	70.11	66	66	70.9	64.63	193.99M
May 28, 2026	69.5	69.3	69.3	70.88	67.6	196.07M
May 27, 2026	72.97	71.52	71.52	78.56	71.43	283.5M
May 26, 2026	73.02	75.39	75.39	76.76	69.93	341.67M
May 25, 2026	64.27	69.78	69.78	69.78	62.8	227.62M
May 22, 2026	61.81	63.44	63.44	64.34	60.13	200.83M
May 21, 2026	57.6	61.76	61.76	66.88	57.6	239.67M
May 20, 2026	58.58	62.28	62.28	63.84	58.55	198.69M
May 19, 2026	56.88	58.86	58.86	59.16	55.01	138.21M
May 18, 2026	57.6	58.07	58.07	60.11	57.06	134.78M
May 15, 2026	58	57.02	57.02	60.12	55.24	158.31M
May 14, 2026	60.93	57.4	57.4	61.2	57.39	130.15M
May 13, 2026	57.89	60.86	60.86	61	56.93	149.74M
May 12, 2026	61.22	59.48	59.48	61.28	59	137.96M
May 11, 2026	60.01	61.22	61.22	62.23	59.41	203.67M
May 08, 2026	58.31	57.16	57.16	58.6	56.39	164.26M
May 07, 2026	60.8	59.08	59.08	60.8	57.6	255.26M