Tongfu Microelectronics Co.,Ltd (002156.SZ) SHZ

40.18

-1.44(-3.46%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202540.540.1840.1840.8640.0261.04M
November 06, 202540.741.6241.624240.3783.8M
November 05, 202539.5140.1640.1640.439.367.76M
November 04, 202541.7440.8840.8842.4840.5768.83M
November 03, 20254241.7441.7442.4140.2390.11M
October 31, 202543.7642.4542.4544.0842.41114.26M
October 30, 202544.9444.6844.6846.3444.15139.43M
October 29, 202544.1444.644.645.2543.75112.39M
October 28, 202544.0944.1444.1445.4543.85149.43M
October 27, 202543.1543.9443.9444.1942.66144.76M
October 24, 202540.2941.8841.8841.9440.01117.1M
October 23, 202539.9139.7139.7140.2538.9768.78M
October 22, 202540.5940.3740.374139.873.77M
October 21, 202539.2940.5940.5940.8639.28103.95M
October 20, 202539.7139.2739.2740.538.88108.46M
October 17, 202541.1838.7738.7741.538.68172.23M
October 16, 202543.1842.8242.8245.0342.62169.41M
October 15, 202541.6242.4842.4842.8839.73142.87M
October 14, 202546.1442.2842.2846.1442.27226.36M
October 13, 202541.0446.9746.9747.5341.04263.37M
October 10, 202545.0745.645.647.9944.62328.05M
October 09, 202544.1944.1944.1944.1944.1913.19M
September 30, 202538.6840.1740.1741.0638.28193.91M
September 29, 202537.838.1838.1838.737.56139.19M
September 26, 20253537.9337.933935125.07M
September 25, 202539.6838.838.839.9838.4272.19M
September 24, 202535.1337.7237.7237.7235.0195.66M
September 23, 202535.1534.2934.2935.333.36108.68M
September 22, 202534.1834.9634.9635.633.9101.95M
September 19, 20253534.3834.3835.7534.13133.07M
September 18, 202533.7634.8434.8436.6633.6200.75M
September 17, 202533.3533.7533.7534.3533.192.27M
September 16, 20253333.4633.4633.8832.8899.9M
September 15, 20253432.9532.9534.1132.93110.26M
September 12, 202532.9133.1133.1133.9132.52132.33M
September 11, 202531.2332.932.932.9131.1136.05M
September 10, 202531.5931.4331.4332.4231.292.85M
September 09, 202532.3431.2131.2132.6431.2115.23M
September 08, 202531.8532.9732.9733.6531.34169.4M
September 05, 202531.3232.2132.2132.530.26173M
September 04, 202534.6531.8231.8234.8831.82205.14M
September 03, 202533.935.3635.3637.1333.25261.12M
September 02, 202533.9934.1434.1436.2833.97259.15M
September 01, 202535.4434.8834.883633.58327.15M
August 29, 202531.7333.0933.0933.0931.58177.96M
August 28, 202529.4830.0830.0830.0929.1686.79M
August 27, 202529.9129.529.530.8629.4121.07M
August 26, 202529.7929.8929.8930.4829.5580.24M
August 25, 202530.5730.0230.0231.0629.64126.62M
August 22, 202528.8730.2330.2330.4828.87140.91M
August 21, 202529.2928.8728.8729.9428.866.37M
August 20, 202528.5929.329.329.5628.3276.57M
August 19, 202529.5428.828.829.5428.7977.05M
August 18, 202528.9729.5529.5529.6628.56103.57M
August 15, 202528.4128.6628.6628.8128.2563.32M
August 14, 202528.9428.5528.5529.528107.97M
August 13, 202528.4628.5928.5928.6728.2459.54M
August 12, 202527.428.728.728.9527.13107.46M
August 11, 202526.8227.4527.4527.7926.8144.5M
August 08, 202527.3826.826.827.3826.7940.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved