Tongfu Microelectronics Co.,Ltd (002156.SZ) SHZ

Currency In CNY

002156.SZ Historical Return

If you invested ¥1000 in Tongfu Microelectronics Co.,Ltd (002156.SZ) 10 years ago, it would be worth ¥4,127.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,420.25, while ¥1000 invested 1 year ago would be worth ¥1,184.05. This corresponds to total returns of 312.78%, 142.03%, 18.4%, respectively, with annualized returns of 15.23%, 19.32%, 18.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002156.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	48.49	47.67	47.67	49.38	47.45	43.11M
October 20, 2026	47.65	48.11	48.11	48.99	47.43	40.97M
October 19, 2026	48.22	47.65	47.65	48.32	46.53	47.85M
October 16, 2026	50.74	48.67	48.67	51.16	48.05	47.32M
October 15, 2026	49.59	49.75	49.75	50.79	48.91	51.93M
October 14, 2026	53.61	51.73	51.73	53.98	51.55	36.07M
October 13, 2026	51.52	53.82	53.82	54.75	51.2	54.91M
October 12, 2026	54.78	53.21	53.21	55.1	52.89	45.62M
October 09, 2026	55	55.55	55.55	55.99	52.9	65.49M
October 08, 2026	57.71	55.93	55.93	58.13	55.38	51.32M
September 30, 2026	60.27	56.9	56.9	60.49	56.78	74.37M
September 29, 2026	58.91	60.36	60.36	61.8	58.91	66.73M
September 28, 2026	61.03	58.9	58.9	61.36	58.03	53.63M
September 24, 2026	62.49	61.02	61.02	62.8	61	46.91M
September 23, 2026	59.7	62.8	62.8	65	59.7	75.16M
September 22, 2026	59.7	63.52	63.52	66.07	59.7	143.09M
September 21, 2026	61.9	61.18	61.18	61.98	60.7	74.7M
September 18, 2026	59.7	61.38	61.38	62.23	58.93	120.62M
September 17, 2026	58.8	58.31	58.31	59.54	58.17	53.09M
September 16, 2026	57.38	59.21	59.21	59.75	56.91	68.58M
September 15, 2026	56.77	57.31	57.31	58.58	56.45	42.75M
September 11, 2026	57.01	58	58	58.4	56.22	55.48M
September 10, 2026	57.65	58.34	58.34	59.23	57.51	41.82M
September 09, 2026	59.22	58.35	58.35	59.8	57.87	48.04M
September 08, 2026	59.15	58.32	58.32	60.04	57.97	61.72M
September 07, 2026	57.88	59.15	59.15	59.88	57.65	67.08M
September 04, 2026	59.97	56.87	56.87	60.66	56.38	83.01M
September 03, 2026	60.6	59.53	59.53	60.8	58.85	45.93M
September 02, 2026	60.12	59.7	59.7	60.79	59.54	54.93M
September 01, 2026	64.59	61.38	61.38	64.6	61.3	80.41M
August 31, 2026	61.42	64.56	64.56	64.62	61.4	80.32M
August 28, 2026	63.4	63.75	63.75	65.9	63.24	92.49M
August 27, 2026	61.88	63.73	63.73	63.87	61.14	87.44M
August 26, 2026	61.97	61.25	61.25	62.7	60.39	63.2M
August 25, 2026	60	60.9	60.9	62.06	59.33	64.25M
August 24, 2026	63.08	61.24	61.24	63.58	59.57	92.01M
August 21, 2026	63.82	63.88	63.88	65.92	63.01	97.66M
August 20, 2026	63.7	63.15	63.15	65.14	61.45	124.48M
August 19, 2026	69	63.59	63.59	69.89	63.59	150.28M
August 18, 2026	71.2	70.66	70.66	72.56	69.28	185.16M
August 17, 2026	63.41	69.26	69.26	69.26	63.4	147.86M
August 14, 2026	63.02	62.96	62.96	63.43	61.21	71.78M
August 13, 2026	63.82	62.22	62.22	64.61	62.1	93.47M
August 12, 2026	62.91	62.86	62.86	64.11	61.82	73.13M
August 11, 2026	62.49	62.06	62.06	64.3	61.8	87.34M
August 10, 2026	64.73	63.2	63.2	64.83	62	103.23M
August 07, 2026	60.94	64.72	64.72	65.78	59.86	164.35M
August 06, 2026	56.01	60.96	60.96	62.81	56.01	159.07M
August 05, 2026	54.01	58	58	59.45	54.01	165.75M
August 04, 2026	52.84	55.6	55.6	55.93	51.66	142.61M
August 03, 2026	55.06	51.34	51.34	55.6	51.23	162.87M
July 31, 2026	59	56.73	56.73	60.48	56.65	184.67M
July 30, 2026	61.07	55.89	55.89	61.43	55.89	161.21M
July 29, 2026	65.88	62.1	62.1	66.5	62.1	199.19M
July 28, 2026	72.07	69	69	73.85	69	192.04M
July 27, 2026	72.88	76.67	76.67	76.7	71	236.83M
July 23, 2026	75.99	69.82	69.82	76.78	69.3	208.19M
July 22, 2026	71.71	74.9	74.9	76.23	70.88	251.49M
July 21, 2026	64.26	69.3	69.3	69.3	57	209.4M
July 20, 2026	70.02	63	63	72	61.53	202.04M