Jiangxi Zhengbang Technology Co.Ltd. (002157.SZ) SHZ
3.11
-1.04904e-7(+-0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002157.SZ Historical Return
If you invested ¥1000 in Jiangxi Zhengbang Technology Co.Ltd. (002157.SZ) 10 years ago, it would be worth ¥539.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥266.5, while ¥1000 invested 1 year ago would be worth ¥1,106.76. This corresponds to total returns of -46.01%, -73.35%, 10.68%, respectively, with annualized returns of -5.97%, -23.23%, 10.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002157.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.12 | 3.11 | 3.11 | 3.13 | 3.05 | 147.59M |
| June 01, 2026 | 3.09 | 3.12 | 3.12 | 3.15 | 3.07 | 148.09M |
| May 29, 2026 | 3.15 | 3.1 | 3.1 | 3.17 | 3.09 | 228.89M |
| May 28, 2026 | 3.18 | 3.2 | 3.2 | 3.21 | 3.14 | 144.39M |
| May 27, 2026 | 3.29 | 3.19 | 3.19 | 3.3 | 3.17 | 218.02M |
| May 26, 2026 | 3.29 | 3.31 | 3.31 | 3.34 | 3.25 | 164.74M |
| May 25, 2026 | 3.25 | 3.31 | 3.31 | 3.35 | 3.23 | 188.03M |
| May 22, 2026 | 3.32 | 3.27 | 3.27 | 3.38 | 3.25 | 198.96M |
| May 21, 2026 | 3.39 | 3.27 | 3.27 | 3.43 | 3.27 | 229.69M |
| May 20, 2026 | 3.35 | 3.37 | 3.37 | 3.4 | 3.3 | 190.79M |
| May 19, 2026 | 3.33 | 3.36 | 3.36 | 3.38 | 3.23 | 264.26M |
| May 18, 2026 | 3.39 | 3.32 | 3.32 | 3.41 | 3.29 | 255.35M |
| May 15, 2026 | 3.47 | 3.38 | 3.38 | 3.48 | 3.32 | 307.62M |
| May 14, 2026 | 3.35 | 3.46 | 3.46 | 3.53 | 3.31 | 477.26M |
| May 13, 2026 | 3.38 | 3.34 | 3.34 | 3.4 | 3.32 | 211.48M |
| May 12, 2026 | 3.51 | 3.38 | 3.38 | 3.52 | 3.35 | 282.37M |
| May 11, 2026 | 3.45 | 3.52 | 3.52 | 3.61 | 3.41 | 342.26M |
| May 08, 2026 | 3.52 | 3.43 | 3.43 | 3.53 | 3.41 | 240.44M |
| May 07, 2026 | 3.55 | 3.51 | 3.51 | 3.68 | 3.47 | 359.58M |
| May 06, 2026 | 3.49 | 3.54 | 3.54 | 3.56 | 3.45 | 449.33M |
| April 30, 2026 | 3.27 | 3.47 | 3.47 | 3.5 | 3.24 | 581.88M |
| April 29, 2026 | 3.14 | 3.3 | 3.3 | 3.42 | 3.13 | 590.12M |
| April 28, 2026 | 3.1 | 3.11 | 3.11 | 3.14 | 3.07 | 201.55M |
| April 27, 2026 | 3.14 | 3.12 | 3.12 | 3.14 | 3.08 | 147.82M |
| April 24, 2026 | 3.25 | 3.16 | 3.16 | 3.26 | 3.13 | 216.39M |
| April 23, 2026 | 3.32 | 3.25 | 3.25 | 3.34 | 3.23 | 232.6M |
| April 22, 2026 | 3.3 | 3.34 | 3.34 | 3.47 | 3.3 | 352.37M |
| April 21, 2026 | 3.37 | 3.33 | 3.33 | 3.41 | 3.3 | 212.55M |
| April 20, 2026 | 3.41 | 3.37 | 3.37 | 3.45 | 3.34 | 281.15M |
| April 17, 2026 | 3.41 | 3.34 | 3.34 | 3.44 | 3.31 | 309.36M |
| April 16, 2026 | 3.48 | 3.42 | 3.42 | 3.49 | 3.36 | 397.1M |
| April 15, 2026 | 3.54 | 3.5 | 3.5 | 3.6 | 3.43 | 691.06M |
| April 14, 2026 | 3.16 | 3.49 | 3.49 | 3.49 | 3.13 | 627.84M |
| April 13, 2026 | 3.08 | 3.17 | 3.17 | 3.2 | 3.07 | 225.91M |
| April 10, 2026 | 3.08 | 3.07 | 3.07 | 3.11 | 3.07 | 99.26M |
| April 09, 2026 | 3.1 | 3.07 | 3.07 | 3.15 | 3.06 | 100.25M |
| April 08, 2026 | 3.07 | 3.12 | 3.12 | 3.15 | 3.05 | 164.48M |
| April 07, 2026 | 3.01 | 3.05 | 3.05 | 3.09 | 2.96 | 121.41M |
| April 03, 2026 | 3.07 | 3.03 | 3.03 | 3.07 | 3 | 115.76M |
| April 02, 2026 | 3.04 | 3.08 | 3.08 | 3.15 | 3.04 | 168.89M |
| April 01, 2026 | 3.06 | 3.04 | 3.04 | 3.08 | 3.02 | 86.18M |
| March 31, 2026 | 3.08 | 3.04 | 3.04 | 3.1 | 3.03 | 105.32M |
| March 30, 2026 | 3.07 | 3.06 | 3.06 | 3.11 | 3.04 | 113.44M |
| March 27, 2026 | 3 | 3.09 | 3.09 | 3.1 | 2.99 | 136.51M |
| March 26, 2026 | 3.09 | 3.04 | 3.04 | 3.11 | 3.03 | 123.56M |
| March 25, 2026 | 3.07 | 3.09 | 3.09 | 3.15 | 3.06 | 129.62M |
| March 24, 2026 | 3.08 | 3.08 | 3.08 | 3.1 | 3.01 | 132.77M |
| March 23, 2026 | 3.21 | 3.04 | 3.04 | 3.23 | 3.02 | 293.11M |
| March 20, 2026 | 3.28 | 3.27 | 3.27 | 3.36 | 3.25 | 195.24M |
| March 19, 2026 | 3.31 | 3.28 | 3.28 | 3.36 | 3.26 | 153.98M |
| March 18, 2026 | 3.37 | 3.32 | 3.32 | 3.39 | 3.31 | 142.45M |
| March 17, 2026 | 3.4 | 3.38 | 3.38 | 3.49 | 3.37 | 198.61M |
| March 16, 2026 | 3.38 | 3.39 | 3.39 | 3.51 | 3.36 | 210.65M |
| March 13, 2026 | 3.49 | 3.34 | 3.34 | 3.5 | 3.33 | 241.06M |
| March 12, 2026 | 3.39 | 3.49 | 3.49 | 3.54 | 3.35 | 350.69M |
| March 11, 2026 | 3.36 | 3.39 | 3.39 | 3.4 | 3.32 | 175.76M |
| March 10, 2026 | 3.15 | 3.36 | 3.37 | 3.4 | 3.15 | 120.58M |
| March 09, 2026 | 3.32 | 3.35 | 3.35 | 3.4 | 3.3 | 270.19M |
| March 06, 2026 | 3.15 | 3.32 | 3.32 | 3.35 | 3.14 | 310.81M |
| March 05, 2026 | 3.2 | 3.16 | 3.16 | 3.22 | 3.15 | 121.84M |
