Jiangxi Zhengbang Technology Co.Ltd. (002157.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangxi Zhengbang Technology Co.Ltd. (002157.SZ) 10 years ago, it would be worth ¥486.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥290.84, while ¥1000 invested 1 year ago would be worth ¥966.89. This corresponds to total returns of -51.33%, -70.92%, -3.31%, respectively, with annualized returns of -6.95%, -21.95%, -3.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.93 | 2.92 | 2.92 | 2.94 | 2.9 | 67.79M |
| September 29, 2026 | 2.9 | 2.92 | 2.92 | 2.94 | 2.9 | 69.16M |
| September 28, 2026 | 2.9 | 2.91 | 2.91 | 2.94 | 2.88 | 118.59M |
| September 24, 2026 | 2.96 | 2.92 | 2.92 | 2.96 | 2.91 | 109.75M |
| September 23, 2026 | 3 | 2.96 | 2.96 | 3.02 | 2.95 | 128.12M |
| September 22, 2026 | 3.06 | 3.01 | 3.01 | 3.08 | 3.01 | 118.65M |
| September 21, 2026 | 3.02 | 3.06 | 3.06 | 3.06 | 2.99 | 140.18M |
| September 18, 2026 | 3 | 3.03 | 3.03 | 3.04 | 2.98 | 127.81M |
| September 17, 2026 | 3.03 | 3.02 | 3.02 | 3.05 | 2.97 | 164.27M |
| September 16, 2026 | 3.14 | 3.04 | 3.04 | 3.15 | 3.03 | 187.34M |
| September 15, 2026 | 3.11 | 3.15 | 3.15 | 3.24 | 3.09 | 216.74M |
| September 11, 2026 | 3.19 | 3.17 | 3.17 | 3.21 | 3.12 | 155.48M |
| September 10, 2026 | 3.26 | 3.21 | 3.21 | 3.29 | 3.19 | 163.95M |
| September 09, 2026 | 3.25 | 3.28 | 3.28 | 3.35 | 3.24 | 203.77M |
| September 08, 2026 | 3.23 | 3.26 | 3.26 | 3.28 | 3.18 | 248.02M |
| September 07, 2026 | 3.19 | 3.22 | 3.22 | 3.26 | 3.17 | 256.66M |
| September 04, 2026 | 3.05 | 3.22 | 3.22 | 3.3 | 3.02 | 481.04M |
| September 03, 2026 | 3.09 | 3.03 | 3.03 | 3.1 | 3.02 | 131.62M |
| September 02, 2026 | 3.07 | 3.1 | 3.1 | 3.14 | 3.04 | 193M |
| September 01, 2026 | 3.01 | 3.07 | 3.07 | 3.09 | 3 | 164.12M |
| August 31, 2026 | 3.02 | 3.02 | 3.02 | 3.05 | 2.99 | 110.92M |
| August 28, 2026 | 2.99 | 3.02 | 3.02 | 3.03 | 2.97 | 109.66M |
| August 27, 2026 | 2.95 | 2.99 | 2.99 | 3.01 | 2.93 | 108.98M |
| August 26, 2026 | 2.95 | 2.96 | 2.96 | 3 | 2.94 | 89.4M |
| August 25, 2026 | 2.93 | 2.96 | 2.96 | 2.97 | 2.92 | 97.26M |
| August 24, 2026 | 2.92 | 2.93 | 2.93 | 2.94 | 2.89 | 87.41M |
| August 21, 2026 | 2.94 | 2.93 | 2.93 | 2.95 | 2.91 | 110.89M |
| August 20, 2026 | 2.98 | 2.96 | 2.96 | 3.01 | 2.94 | 130.75M |
| August 19, 2026 | 3.06 | 2.98 | 2.98 | 3.08 | 2.98 | 151.03M |
| August 18, 2026 | 2.98 | 3.05 | 3.05 | 3.09 | 2.97 | 208.29M |
| August 17, 2026 | 2.96 | 2.97 | 2.97 | 3.01 | 2.94 | 110.65M |
| August 14, 2026 | 3.01 | 2.95 | 2.95 | 3.01 | 2.95 | 109.58M |
| August 13, 2026 | 2.97 | 3.02 | 3.02 | 3.03 | 2.95 | 161.64M |
| August 12, 2026 | 2.95 | 2.98 | 2.98 | 2.99 | 2.92 | 106.72M |
| August 11, 2026 | 2.97 | 2.95 | 2.95 | 3 | 2.94 | 97.48M |
| August 10, 2026 | 2.91 | 2.98 | 2.98 | 2.99 | 2.9 | 153.98M |
| August 07, 2026 | 2.92 | 2.9 | 2.9 | 2.93 | 2.88 | 83.38M |
| August 06, 2026 | 2.95 | 2.91 | 2.91 | 2.96 | 2.89 | 108.53M |
| August 05, 2026 | 2.94 | 2.96 | 2.96 | 2.97 | 2.93 | 77.91M |
| August 04, 2026 | 2.98 | 2.94 | 2.94 | 2.99 | 2.94 | 98.01M |
| August 03, 2026 | 2.93 | 2.97 | 2.97 | 3 | 2.92 | 110.86M |
| July 31, 2026 | 2.89 | 2.93 | 2.93 | 2.93 | 2.88 | 102.46M |
| July 30, 2026 | 2.89 | 2.91 | 2.91 | 2.97 | 2.89 | 108.04M |
| July 29, 2026 | 2.88 | 2.9 | 2.9 | 2.93 | 2.87 | 91.9M |
| July 28, 2026 | 2.87 | 2.87 | 2.87 | 2.91 | 2.86 | 71.35M |
| July 27, 2026 | 2.82 | 2.89 | 2.89 | 2.9 | 2.8 | 95.77M |
| July 24, 2026 | 2.93 | 2.82 | 2.82 | 2.95 | 2.82 | 117.21M |
| July 23, 2026 | 2.89 | 2.93 | 2.93 | 2.94 | 2.87 | 98.56M |
| July 22, 2026 | 2.89 | 2.9 | 2.9 | 2.92 | 2.85 | 88.78M |
| July 21, 2026 | 2.9 | 2.9 | 2.9 | 2.94 | 2.89 | 107.62M |
| July 20, 2026 | 2.88 | 2.91 | 2.91 | 2.93 | 2.86 | 110.82M |
| July 17, 2026 | 2.99 | 2.9 | 2.9 | 3.02 | 2.89 | 145.42M |
| July 16, 2026 | 2.99 | 3 | 3 | 3.04 | 2.95 | 147.44M |
| July 15, 2026 | 2.92 | 2.99 | 2.99 | 3.02 | 2.91 | 132.13M |
| July 14, 2026 | 2.91 | 2.94 | 2.94 | 2.94 | 2.9 | 97.8M |
| July 13, 2026 | 2.94 | 2.93 | 2.93 | 3 | 2.92 | 132.83M |
| July 10, 2026 | 2.89 | 2.97 | 2.97 | 3.01 | 2.83 | 174.56M |
| July 09, 2026 | 2.91 | 2.93 | 2.93 | 2.95 | 2.88 | 106.7M |
| July 08, 2026 | 2.98 | 2.94 | 2.94 | 3 | 2.91 | 110.8M |
| July 07, 2026 | 2.99 | 3 | 3 | 3.01 | 2.95 | 143.37M |