Jiangxi Zhengbang Technology Co.Ltd. (002157.SZ) SHZ

Currency In CNY

AD

002157.SZ Historical Return

If you invested ¥1000 in Jiangxi Zhengbang Technology Co.Ltd. (002157.SZ) 10 years ago, it would be worth ¥452.68 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥283.6, while ¥1000 invested 1 year ago would be worth ¥966.33. This corresponds to total returns of -54.73%, -71.64%, -3.37%, respectively, with annualized returns of -7.62%, -22.27%, -3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002157.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.832.872.872.92.82103.05M
October 20, 20262.852.842.842.932.8391.79M
October 19, 20262.842.852.852.892.8378.8M
October 16, 20262.812.852.852.892.8101.49M
October 15, 20262.822.82.82.832.78109.51M
October 14, 20262.882.852.852.92.8485.57M
October 13, 20262.892.892.892.922.8684.27M
October 12, 20262.912.92.92.942.8986.69M
October 09, 20262.892.912.912.932.8896.89M
October 08, 20262.932.882.882.952.87108.54M
September 30, 20262.932.922.922.942.967.79M
September 29, 20262.92.922.922.942.969.16M
September 28, 20262.92.912.912.942.88118.59M
September 24, 20262.962.922.922.962.91109.75M
September 23, 202632.962.963.022.95128.12M
September 22, 20263.063.013.013.083.01118.65M
September 21, 20263.023.063.063.062.99140.18M
September 18, 202633.033.033.042.98127.81M
September 17, 20263.033.023.023.052.97164.27M
September 16, 20263.143.043.043.153.03187.34M
September 15, 20263.113.153.153.243.09216.74M
September 11, 20263.193.173.173.213.12155.48M
September 10, 20263.263.213.213.293.19163.95M
September 09, 20263.253.283.283.353.24203.77M
September 08, 20263.233.263.263.283.18248.02M
September 07, 20263.193.223.223.263.17256.66M
September 04, 20263.053.223.223.33.02481.04M
September 03, 20263.093.033.033.13.02131.62M
September 02, 20263.073.13.13.143.04193M
September 01, 20263.013.073.073.093164.12M
August 31, 20263.023.023.023.052.99110.92M
August 28, 20262.993.023.023.032.97109.66M
August 27, 20262.952.992.993.012.93108.98M
August 26, 20262.952.962.9632.9489.4M
August 25, 20262.932.962.962.972.9297.26M
August 24, 20262.922.932.932.942.8987.41M
August 21, 20262.942.932.932.952.91110.89M
August 20, 20262.982.962.963.012.94130.75M
August 19, 20263.062.982.983.082.98151.03M
August 18, 20262.983.053.053.092.97208.29M
August 17, 20262.962.972.973.012.94110.65M
August 14, 20263.012.952.953.012.95109.58M
August 13, 20262.973.023.023.032.95161.64M
August 12, 20262.952.982.982.992.92106.72M
August 11, 20262.972.952.9532.9497.48M
August 10, 20262.912.982.982.992.9153.98M
August 07, 20262.922.92.92.932.8883.38M
August 06, 20262.952.912.912.962.89108.53M
August 05, 20262.942.962.962.972.9377.91M
August 04, 20262.982.942.942.992.9498.01M
August 03, 20262.932.972.9732.92110.86M
July 31, 20262.892.932.932.932.88102.46M
July 30, 20262.892.912.912.972.89108.04M
July 29, 20262.882.92.92.932.8791.9M
July 28, 20262.872.872.872.912.8671.35M
July 27, 20262.822.892.892.92.895.77M
July 24, 20262.932.822.822.952.82117.21M
July 23, 20262.892.932.932.942.8798.56M
July 22, 20262.892.92.92.922.8588.78M
July 21, 20262.92.92.92.942.89107.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved