Jiangxi Zhengbang Technology Co.Ltd. (002157.SZ) SHZ

3.54

+0.11(+3.21%)

Updated at December 25 01:35PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253.483.433.433.53.38194.06M
December 23, 20253.583.53.53.653.49225.22M
December 22, 20253.63.593.593.623.51214.73M
December 19, 20253.463.593.593.643.44328.67M
December 18, 20253.583.483.483.63.47292.66M
December 17, 20253.713.593.593.753.48431.47M
December 16, 20253.83.673.673.853.62488.44M
December 15, 20253.533.733.733.933.51687.48M
December 12, 20253.483.573.573.643.44942.26M
December 11, 20253.143.453.453.453.12644.23M
December 10, 20253.093.143.143.183.08186.39M
December 09, 20253.043.13.13.173.03178.15M
December 08, 202533.043.043.062.98123.46M
December 05, 20252.982.992.993.012.9696.54M
December 04, 20252.942.962.963.032.94116.03M
December 03, 20253.13.023.023.123.01146.23M
December 02, 20253.223.113.113.243.09238.24M
December 01, 20253.183.213.213.253.14362.86M
November 28, 20252.943.043.043.042.93122.36M
November 27, 20252.942.952.952.972.9268.23M
November 26, 20252.952.942.942.982.9356.49M
November 25, 20252.942.962.962.972.9284.62M
November 24, 20252.882.932.932.972.88119.2M
November 21, 20252.922.872.872.952.87129.2M
November 20, 20252.982.942.942.982.9283.75M
November 19, 20253.022.982.983.042.94129.83M
November 18, 20253.083.033.033.13.0295.71M
November 17, 20253.093.093.093.13.0677.86M
November 14, 20253.113.093.093.143.0985.4M
November 13, 20253.13.123.123.133.0798.36M
November 12, 20253.143.123.123.163.09122.5M
November 11, 20252.943.133.133.162.94180.12M
November 10, 20252.993.053.053.052.97119.01M
November 07, 20252.942.992.9932.94122.92M
November 06, 20252.942.952.952.962.9269.62M
November 05, 20252.912.942.942.952.968.33M
November 04, 20252.942.922.922.942.9158.85M
November 03, 20252.92.942.942.952.8967.73M
October 31, 20252.882.912.912.922.8761.57M
October 30, 20252.912.882.882.922.8896.18M
October 29, 20252.952.922.922.952.86159.77M
October 28, 20252.982.962.962.982.9559.9M
October 27, 20252.972.972.972.992.95101.46M
October 24, 20252.982.972.973.012.9685.7M
October 23, 20252.962.982.982.992.9579.5M
October 22, 20252.972.962.963.012.9682.5M
October 21, 20252.962.972.972.982.9575.73M
October 20, 20252.972.972.972.982.9565.81M
October 17, 20252.972.962.962.992.9592.17M
October 16, 20252.992.972.9732.9674.44M
October 15, 20252.992.982.983.012.9699.69M
October 14, 20253.013.013.013.042.99105.64M
October 13, 20252.97333.012.94110.78M
October 10, 202533.013.013.063100M
October 09, 20252.973.023.023.022.95123.52M
September 30, 20252.992.982.982.992.9667.78M
September 29, 20252.992.992.9932.9595.36M
September 26, 20252.992.992.993.032.9697.26M
September 25, 20253.032.982.983.052.97120.31M
September 24, 20252.993.013.013.022.9884.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved