Jiangxi Zhengbang Technology Co.Ltd. (002157.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002157.SZ Historical Return
If you invested ¥1000 in Jiangxi Zhengbang Technology Co.Ltd. (002157.SZ) 10 years ago, it would be worth ¥432.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥265.16, while ¥1000 invested 1 year ago would be worth ¥1,039.01. This corresponds to total returns of -56.72%, -73.48%, 3.9%, respectively, with annualized returns of -8.03%, -23.31%, 3.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002157.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.89 | 2.97 | 2.97 | 3.01 | 2.83 | 174.56M |
| July 09, 2026 | 2.91 | 2.93 | 2.93 | 2.95 | 2.88 | 106.7M |
| July 08, 2026 | 2.98 | 2.94 | 2.94 | 3 | 2.91 | 110.8M |
| July 07, 2026 | 2.99 | 3 | 3 | 3.01 | 2.95 | 143.37M |
| July 06, 2026 | 2.92 | 3.02 | 3.02 | 3.03 | 2.89 | 208.65M |
| July 03, 2026 | 2.94 | 2.89 | 2.89 | 2.97 | 2.87 | 114.75M |
| July 02, 2026 | 3.01 | 2.92 | 2.92 | 3.02 | 2.91 | 173.05M |
| July 01, 2026 | 2.81 | 2.99 | 2.99 | 3.05 | 2.8 | 238.63M |
| June 30, 2026 | 2.87 | 2.81 | 2.81 | 2.9 | 2.81 | 112.11M |
| June 29, 2026 | 2.8 | 2.87 | 2.87 | 2.96 | 2.79 | 183.51M |
| June 26, 2026 | 2.77 | 2.78 | 2.78 | 2.85 | 2.7 | 170.2M |
| June 25, 2026 | 2.8 | 2.77 | 2.77 | 2.81 | 2.72 | 138.95M |
| June 24, 2026 | 2.86 | 2.81 | 2.81 | 2.87 | 2.8 | 113.54M |
| June 23, 2026 | 2.91 | 2.88 | 2.88 | 2.98 | 2.88 | 127.75M |
| June 22, 2026 | 2.88 | 2.92 | 2.92 | 2.93 | 2.79 | 162.72M |
| June 18, 2026 | 3.02 | 2.9 | 2.9 | 3.03 | 2.9 | 197.26M |
| June 17, 2026 | 3.04 | 3.03 | 3.03 | 3.06 | 3.02 | 88.16M |
| June 16, 2026 | 3.08 | 3.06 | 3.06 | 3.09 | 3.03 | 112.54M |
| June 15, 2026 | 3.1 | 3.09 | 3.09 | 3.13 | 3.06 | 122.8M |
| June 12, 2026 | 3.05 | 3.09 | 3.09 | 3.1 | 3.02 | 130.67M |
| June 11, 2026 | 3.05 | 3.05 | 3.05 | 3.07 | 3 | 113.97M |
| June 10, 2026 | 3.03 | 3.04 | 3.04 | 3.08 | 3.02 | 109.23M |
| June 09, 2026 | 3.01 | 3.04 | 3.04 | 3.06 | 2.97 | 118.64M |
| June 08, 2026 | 3 | 3.01 | 3.01 | 3.07 | 2.98 | 139.57M |
| June 05, 2026 | 3.05 | 3.04 | 3.04 | 3.08 | 3.02 | 131.3M |
| June 04, 2026 | 3.12 | 3.07 | 3.07 | 3.16 | 3.05 | 160.59M |
| June 03, 2026 | 3.1 | 3.12 | 3.12 | 3.15 | 3.07 | 137.53M |
| June 02, 2026 | 3.12 | 3.11 | 3.11 | 3.13 | 3.05 | 147.59M |
| June 01, 2026 | 3.09 | 3.12 | 3.12 | 3.15 | 3.07 | 148.09M |
| May 29, 2026 | 3.15 | 3.1 | 3.1 | 3.17 | 3.09 | 228.89M |
| May 28, 2026 | 3.18 | 3.2 | 3.2 | 3.21 | 3.14 | 144.39M |
| May 27, 2026 | 3.29 | 3.19 | 3.19 | 3.3 | 3.17 | 218.02M |
| May 26, 2026 | 3.29 | 3.31 | 3.31 | 3.34 | 3.25 | 164.74M |
| May 25, 2026 | 3.25 | 3.31 | 3.31 | 3.35 | 3.23 | 188.03M |
| May 22, 2026 | 3.32 | 3.27 | 3.27 | 3.38 | 3.25 | 198.96M |
| May 21, 2026 | 3.39 | 3.27 | 3.27 | 3.43 | 3.27 | 229.69M |
| May 20, 2026 | 3.35 | 3.37 | 3.37 | 3.4 | 3.3 | 190.79M |
| May 19, 2026 | 3.33 | 3.36 | 3.36 | 3.38 | 3.23 | 264.26M |
| May 18, 2026 | 3.39 | 3.32 | 3.32 | 3.41 | 3.29 | 255.35M |
| May 15, 2026 | 3.47 | 3.38 | 3.38 | 3.48 | 3.32 | 307.62M |
| May 14, 2026 | 3.35 | 3.46 | 3.46 | 3.53 | 3.31 | 477.26M |
| May 13, 2026 | 3.38 | 3.34 | 3.34 | 3.4 | 3.32 | 211.48M |
| May 12, 2026 | 3.51 | 3.38 | 3.38 | 3.52 | 3.35 | 282.37M |
| May 11, 2026 | 3.45 | 3.52 | 3.52 | 3.61 | 3.41 | 342.26M |
| May 08, 2026 | 3.52 | 3.43 | 3.43 | 3.53 | 3.41 | 240.44M |
| May 07, 2026 | 3.55 | 3.51 | 3.51 | 3.68 | 3.47 | 359.58M |
| May 06, 2026 | 3.49 | 3.54 | 3.54 | 3.56 | 3.45 | 449.33M |
| April 30, 2026 | 3.27 | 3.47 | 3.47 | 3.5 | 3.24 | 581.88M |
| April 29, 2026 | 3.14 | 3.3 | 3.3 | 3.42 | 3.13 | 590.12M |
| April 28, 2026 | 3.1 | 3.11 | 3.11 | 3.14 | 3.07 | 201.55M |
| April 27, 2026 | 3.14 | 3.12 | 3.12 | 3.14 | 3.08 | 147.82M |
| April 24, 2026 | 3.25 | 3.16 | 3.16 | 3.26 | 3.13 | 216.39M |
| April 23, 2026 | 3.32 | 3.25 | 3.25 | 3.34 | 3.23 | 232.6M |
| April 22, 2026 | 3.3 | 3.34 | 3.34 | 3.47 | 3.3 | 352.37M |
| April 21, 2026 | 3.37 | 3.33 | 3.33 | 3.41 | 3.3 | 212.55M |
| April 20, 2026 | 3.41 | 3.37 | 3.37 | 3.45 | 3.34 | 281.15M |
| April 17, 2026 | 3.41 | 3.34 | 3.34 | 3.44 | 3.31 | 309.36M |
| April 16, 2026 | 3.48 | 3.42 | 3.42 | 3.49 | 3.36 | 397.1M |
| April 15, 2026 | 3.54 | 3.5 | 3.5 | 3.6 | 3.43 | 691.06M |
| April 14, 2026 | 3.16 | 3.49 | 3.49 | 3.49 | 3.13 | 627.84M |
AD
