Jiangxi Zhengbang Technology Co.Ltd. (002157.SZ) SHZ

2.99

+0.03(+1.01%)

Updated at December 05 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.942.962.963.032.94116.03M
December 03, 20253.13.023.023.123.01146.23M
December 02, 20253.223.113.113.243.09238.24M
December 01, 20253.183.213.213.253.14362.86M
November 28, 20252.943.043.043.042.93122.36M
November 27, 20252.942.952.952.972.9268.23M
November 26, 20252.952.942.942.982.9356.49M
November 25, 20252.942.962.962.972.9284.62M
November 24, 20252.882.932.932.972.88119.2M
November 21, 20252.922.872.872.952.87129.2M
November 20, 20252.982.942.942.982.9283.75M
November 19, 20253.022.982.983.042.94129.83M
November 18, 20253.083.033.033.13.0295.71M
November 17, 20253.093.093.093.13.0677.86M
November 14, 20253.113.093.093.143.0985.4M
November 13, 20253.13.123.123.133.0798.36M
November 12, 20253.143.123.123.163.09122.5M
November 11, 20252.943.133.133.162.94180.12M
November 10, 20252.993.053.053.052.97119.01M
November 07, 20252.942.992.9932.94122.92M
November 06, 20252.942.952.952.962.9269.62M
November 05, 20252.912.942.942.952.968.33M
November 04, 20252.942.922.922.942.9158.85M
November 03, 20252.92.942.942.952.8967.73M
October 31, 20252.882.912.912.922.8761.57M
October 30, 20252.912.882.882.922.8896.18M
October 29, 20252.952.922.922.952.86159.77M
October 28, 20252.982.962.962.982.9559.9M
October 27, 20252.972.972.972.992.95101.46M
October 24, 20252.982.972.973.012.9685.7M
October 23, 20252.962.982.982.992.9579.5M
October 22, 20252.972.962.963.012.9682.5M
October 21, 20252.962.972.972.982.9575.73M
October 20, 20252.972.972.972.982.9565.81M
October 17, 20252.972.962.962.992.9592.17M
October 16, 20252.992.972.9732.9674.44M
October 15, 20252.992.982.983.012.9699.69M
October 14, 20253.013.013.013.042.99105.64M
October 13, 20252.97333.012.94110.78M
October 10, 202533.013.013.063100M
October 09, 20252.973.023.023.022.95123.52M
September 30, 20252.992.982.982.992.9667.78M
September 29, 20252.992.992.9932.9595.36M
September 26, 20252.992.992.993.032.9697.26M
September 25, 20253.032.982.983.052.97120.31M
September 24, 20252.993.013.013.022.9884.03M
September 23, 20253.01333.022.94117.57M
September 22, 20253.043.013.013.042.9895.77M
September 19, 20253.123.043.043.123.0298.12M
September 18, 20253.123.053.053.123.02152.44M
September 17, 20253.143.133.133.163.09114.36M
September 16, 20253.193.143.143.193.1170.12M
September 15, 20253.183.23.23.223.15196.68M
September 12, 20253.123.173.173.23.1220.14M
September 11, 20253.073.133.133.153.07225.76M
September 10, 20253.053.083.083.093.02116.31M
September 09, 20253.083.063.063.123.04137.73M
September 08, 202533.073.073.143250.62M
September 05, 20252.942.972.972.972.995.88M
September 04, 20252.942.952.952.982.92122.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved