Jiangxi Zhengbang Technology Co.Ltd. (002157.SZ) SHZ

Currency In CNY

002157.SZ Historical Return

If you invested ¥1000 in Jiangxi Zhengbang Technology Co.Ltd. (002157.SZ) 10 years ago, it would be worth ¥378.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥316.41, while ¥1000 invested 1 year ago would be worth ¥1,003.42. This corresponds to total returns of -62.14%, -68.36%, 0.34%, respectively, with annualized returns of -9.25%, -20.56%, 0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002157.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.94	2.93	2.93	2.95	2.91	110.89M
August 20, 2026	2.98	2.96	2.96	3.01	2.94	130.75M
August 19, 2026	3.06	2.98	2.98	3.08	2.98	151.03M
August 18, 2026	2.98	3.05	3.05	3.09	2.97	208.29M
August 17, 2026	2.96	2.97	2.97	3.01	2.94	110.65M
August 14, 2026	3.01	2.95	2.95	3.01	2.95	109.58M
August 13, 2026	2.97	3.02	3.02	3.03	2.95	161.64M
August 12, 2026	2.95	2.98	2.98	2.99	2.92	106.72M
August 11, 2026	2.97	2.95	2.95	3	2.94	97.48M
August 10, 2026	2.91	2.98	2.98	2.99	2.9	153.98M
August 07, 2026	2.92	2.9	2.9	2.93	2.88	83.38M
August 06, 2026	2.95	2.91	2.91	2.96	2.89	108.53M
August 05, 2026	2.94	2.96	2.96	2.97	2.93	77.91M
August 04, 2026	2.98	2.94	2.94	2.99	2.94	98.01M
August 03, 2026	2.93	2.97	2.97	3	2.92	110.86M
July 31, 2026	2.89	2.93	2.93	2.93	2.88	102.46M
July 30, 2026	2.89	2.91	2.91	2.97	2.89	108.04M
July 29, 2026	2.88	2.9	2.9	2.93	2.87	91.9M
July 28, 2026	2.87	2.87	2.87	2.91	2.86	71.35M
July 27, 2026	2.82	2.89	2.89	2.9	2.8	95.77M
July 24, 2026	2.93	2.82	2.82	2.95	2.82	117.21M
July 23, 2026	2.89	2.93	2.93	2.94	2.87	98.56M
July 22, 2026	2.89	2.9	2.9	2.92	2.85	88.78M
July 21, 2026	2.9	2.9	2.9	2.94	2.89	107.62M
July 20, 2026	2.88	2.91	2.91	2.93	2.86	110.82M
July 17, 2026	2.99	2.9	2.9	3.02	2.89	145.42M
July 16, 2026	2.99	3	3	3.04	2.95	147.44M
July 15, 2026	2.92	2.99	2.99	3.02	2.91	132.13M
July 14, 2026	2.91	2.94	2.94	2.94	2.9	97.8M
July 13, 2026	2.94	2.93	2.93	3	2.92	132.83M
July 10, 2026	2.89	2.97	2.97	3.01	2.83	174.56M
July 09, 2026	2.91	2.93	2.93	2.95	2.88	106.7M
July 08, 2026	2.98	2.94	2.94	3	2.91	110.8M
July 07, 2026	2.99	3	3	3.01	2.95	143.37M
July 06, 2026	2.92	3.02	3.02	3.03	2.89	208.65M
July 03, 2026	2.94	2.89	2.89	2.97	2.87	114.75M
July 02, 2026	3.01	2.92	2.92	3.02	2.91	173.05M
July 01, 2026	2.81	2.99	2.99	3.05	2.8	238.63M
June 30, 2026	2.87	2.81	2.81	2.9	2.81	112.11M
June 29, 2026	2.8	2.87	2.87	2.96	2.79	183.51M
June 26, 2026	2.77	2.78	2.78	2.85	2.7	170.2M
June 25, 2026	2.8	2.77	2.77	2.81	2.72	138.95M
June 24, 2026	2.86	2.81	2.81	2.87	2.8	113.54M
June 23, 2026	2.91	2.88	2.88	2.98	2.88	127.75M
June 22, 2026	2.88	2.92	2.92	2.93	2.79	162.72M
June 18, 2026	3.02	2.9	2.9	3.03	2.9	197.26M
June 17, 2026	3.04	3.03	3.03	3.06	3.02	88.16M
June 16, 2026	3.08	3.06	3.06	3.09	3.03	112.54M
June 15, 2026	3.1	3.09	3.09	3.13	3.06	122.8M
June 12, 2026	3.05	3.09	3.09	3.1	3.02	130.67M
June 11, 2026	3.05	3.05	3.05	3.07	3	113.97M
June 10, 2026	3.03	3.04	3.04	3.08	3.02	109.23M
June 09, 2026	3.01	3.04	3.04	3.06	2.97	118.64M
June 08, 2026	3	3.01	3.01	3.07	2.98	139.57M
June 05, 2026	3.05	3.04	3.04	3.08	3.02	131.3M
June 04, 2026	3.12	3.07	3.07	3.16	3.05	160.59M
June 03, 2026	3.1	3.12	3.12	3.15	3.07	137.53M
June 02, 2026	3.12	3.11	3.11	3.13	3.05	147.59M
June 01, 2026	3.09	3.12	3.12	3.15	3.07	148.09M
May 29, 2026	3.15	3.1	3.1	3.17	3.09	228.89M