Shanghai Hanbell Precise Machinery Co., Ltd. (002158.SZ) SHZ

Currency In CNY

AD

002158.SZ Historical Return

If you invested ¥1000 in Shanghai Hanbell Precise Machinery Co., Ltd. (002158.SZ) 10 years ago, it would be worth ¥2,169.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,016.52, while ¥1000 invested 1 year ago would be worth ¥848.37. This corresponds to total returns of 116.92%, 1.65%, -15.16%, respectively, with annualized returns of 8.05%, 0.33%, -15.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002158.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262221.5421.5422.3621.53.86M
October 21, 202622.0522.1622.1622.4422.024.21M
October 20, 202621.5622.0622.0622.4521.365.98M
October 19, 202621.2821.6221.6221.7421.074.4M
October 16, 202621.8521.4721.4722.0721.345.5M
October 15, 202621.3821.4721.4721.821.216.37M
October 14, 202622.9222.0722.0722.9821.96.55M
October 13, 202622.5823.0123.0123.1922.085.94M
October 12, 202623.3923.123.123.88236.4M
October 09, 202623.9223.4523.452422.519.06M
October 08, 202624.5424.0324.0324.9423.776.9M
September 30, 202624.9824.3124.3125.124.166.11M
September 29, 202624.5524.8424.8425.1524.2810.22M
September 28, 202627.3824.6624.6627.4524.6615.95M
September 24, 202628.0627.427.428.2527.375.21M
September 23, 202627.4328.2828.2828.4627.435.33M
September 22, 202627.4328.0628.0629.0827.437.9M
September 21, 202628.628.5528.5529.0928.2710.8M
September 18, 202627.4328.3728.3728.4726.717.16M
September 17, 202626.3527.0627.0627.7526.2212.02M
September 16, 202625.5726.4626.4626.725.489.02M
September 15, 202625.625.5725.5726.1725.435.47M
September 11, 202625.825.8425.8426.3225.267.56M
September 10, 202628.926.2326.2328.926.126.87M
September 09, 202627.1426.926.927.8626.78.95M
September 08, 202627.6527.0327.0327.8626.99.44M
September 07, 202627.3927.5527.5527.7226.812.77M
September 04, 202628.927.3627.3629.32724.6M
September 03, 202628.4629.0929.0929.6627.2727.96M
September 02, 202626.8527.9727.9728.7226.2120.5M
September 01, 202628.0926.8126.8128.1926.713.06M
August 31, 202627.628.528.528.6527.119.4M
August 28, 202627.53282829.2227.511.93M
August 27, 202625.6627.8527.8528.0225.6615.59M
August 26, 202626.8825.725.727.3925.58.27M
August 25, 202625.7326.6126.6126.9324.967.64M
August 24, 202626.3725.9625.9626.4725.65.8M
August 21, 20262626.3526.3526.5225.665.97M
August 20, 202626.6226.2326.2326.9225.977.32M
August 19, 202627.7226.1826.1827.9926.079.79M
August 18, 202629.1128.4128.4129.227.878.69M
August 17, 202628.1829.129.129.15288.79M
August 14, 202627.9328.1528.1528.4727.836.35M
August 13, 202628.6327.8427.8429.0227.8411.58M
August 12, 202627.728.2728.2728.7527.538.65M
August 11, 202627.5827.7927.7928.227.58.67M
August 10, 202628.1927.7627.7628.3527.219.23M
August 07, 202628.3928.0828.0828.3927.3614.73M
August 06, 20262728.3928.3928.4126.8917.46M
August 05, 202626.4627.3327.3327.7725.9713.37M
August 04, 20262526.6426.6426.8824.912.58M
August 03, 202625.4924.8424.8425.824.729.18M
July 31, 202625.3325.5225.5226.192519.14M
July 30, 202625.5923.9123.9125.7923.7714.95M
July 29, 202626.2325.825.826.4224.3317.79M
July 28, 202627.4826.1526.1527.7725.9313.06M
July 27, 202624.627.3527.3527.3524.4513.87M
July 24, 202625.2924.8624.8625.5624.69.77M
July 23, 202626.0925.6425.6426.7225.3610.99M
July 22, 20262626.0926.0927.0425.8317.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved