Shanghai Hanbell Precise Machinery Co., Ltd. (002158.SZ) SHZ

21.68

+1.97(+9.99%)

Updated at August 18 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.7121.6821.6821.6820.3365.61M
August 15, 202517.9919.7119.7119.7117.9939.85M
August 14, 202518.3517.9217.9218.617.9115.11M
August 13, 202518.3118.218.218.3117.999.87M
August 12, 202518.618.2718.2718.8818.1115.23M
August 11, 202517.2418.3618.3618.5217.2330.17M
August 08, 202517.2117.217.217.317.153.06M
August 07, 202517.3117.2217.2217.3817.174.64M
August 06, 202517.2817.3517.3517.3717.215.07M
August 05, 202517.1617.2917.2917.3917.114.04M
August 04, 20251717.1417.1417.1416.993.48M
August 01, 202516.9917.1217.1217.316.975.52M
July 31, 202517.317.0517.0517.3116.977.94M
July 30, 202517.2817.3217.3217.4417.215.29M
July 29, 202517.2317.3217.3217.3217.066.82M
July 28, 202517.5117.3117.3117.5617.2114.49M
July 25, 202518.0318.0518.0518.117.95.27M
July 24, 202517.8518.0318.0318.0417.845.63M
July 23, 202518.1917.8417.8418.2317.778.34M
July 22, 202517.918.1118.1118.1117.767.46M
July 21, 202517.7917.917.917.917.736.67M
July 18, 202517.6817.7217.7218.0617.655.76M
July 17, 202517.7217.6717.6717.7217.564.42M
July 16, 202517.517.6817.6817.7517.55.99M
July 15, 202517.5517.5117.5117.6717.394.66M
July 14, 202517.417.6617.6617.7817.47.85M
July 11, 202517.4417.4217.4217.4817.285.92M
July 10, 202517.3817.4117.4117.4517.293.72M
July 09, 202517.6317.3517.3517.6617.336.4M
July 08, 202517.517.5917.5917.6217.445.37M
July 07, 202517.317.5117.5117.5417.263.94M
July 04, 202517.4717.3217.3217.5117.33.73M
July 03, 202517.4917.4517.4517.517.353.17M
July 02, 202517.5917.4417.4417.5917.344.45M
July 01, 202517.4217.6417.6417.7517.327.92M
June 30, 202517.2717.3817.3817.4417.274.23M
June 27, 202517.2817.2517.2517.3117.223.58M
June 26, 202517.3717.2217.2217.4617.214.97M
June 25, 202517.2417.3617.3617.3917.185.88M
June 24, 20251717.2317.2317.2416.925.09M
June 23, 202516.716.8816.8816.9216.672.62M
June 20, 202516.7916.816.816.9816.772.48M
June 19, 202517.0416.7716.7717.0616.753.51M
June 18, 202517.0517.0317.0317.0716.922.31M
June 17, 202516.8817.0117.0117.1316.863.32M
June 16, 202516.7816.8816.8816.916.752.65M
June 13, 202517.0916.8216.8217.0916.814.79M
June 12, 202517.317.0917.0917.3317.074.8M
June 11, 202517.2117.2817.2817.4517.214.15M
June 10, 202517.417.1817.1817.4817.035.52M
June 09, 202517.4817.4317.4317.4917.344.16M
June 06, 202517.5817.417.417.5817.334.78M
June 05, 202517.9918.0617.4818.1117.795.63M
June 04, 202517.7717.9117.3317.9717.744.09M
June 03, 202517.5917.7717.217.7817.553.91M
May 30, 20251817.7817.781817.764.46M
May 29, 202517.7818.0418.0418.0917.755.01M
May 28, 202517.7917.8417.8418.0317.754.92M
May 27, 202517.8817.7817.7817.9917.674.93M
May 26, 202517.8117.8817.8817.9117.655.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved