Shanghai Hanbell Precise Machinery Co., Ltd. (002158.SZ) SHZ

Currency In CNY

002158.SZ Historical Return

If you invested ¥1000 in Shanghai Hanbell Precise Machinery Co., Ltd. (002158.SZ) 10 years ago, it would be worth ¥2,404.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065.76, while ¥1000 invested 1 year ago would be worth ¥896.06. This corresponds to total returns of 140.45%, 6.58%, -10.39%, respectively, with annualized returns of 9.17%, 1.28%, -10.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002158.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	24.98	24.31	24.31	25.1	24.16	6.11M
September 29, 2026	24.55	24.84	24.84	25.15	24.28	10.22M
September 28, 2026	27.38	24.66	24.66	27.45	24.66	15.95M
September 24, 2026	28.06	27.4	27.4	28.25	27.37	5.21M
September 23, 2026	27.43	28.28	28.28	28.46	27.43	5.33M
September 22, 2026	27.43	28.06	28.06	29.08	27.43	7.9M
September 21, 2026	28.6	28.55	28.55	29.09	28.27	10.8M
September 18, 2026	27.43	28.37	28.37	28.47	26.7	17.16M
September 17, 2026	26.35	27.06	27.06	27.75	26.22	12.02M
September 16, 2026	25.57	26.46	26.46	26.7	25.48	9.02M
September 15, 2026	25.6	25.57	25.57	26.17	25.43	5.47M
September 11, 2026	25.8	25.84	25.84	26.32	25.26	7.56M
September 10, 2026	28.9	26.23	26.23	28.9	26.12	6.87M
September 09, 2026	27.14	26.9	26.9	27.86	26.7	8.95M
September 08, 2026	27.65	27.03	27.03	27.86	26.9	9.44M
September 07, 2026	27.39	27.55	27.55	27.72	26.8	12.77M
September 04, 2026	28.9	27.36	27.36	29.3	27	24.6M
September 03, 2026	28.46	29.09	29.09	29.66	27.27	27.96M
September 02, 2026	26.85	27.97	27.97	28.72	26.21	20.5M
September 01, 2026	28.09	26.81	26.81	28.19	26.7	13.06M
August 31, 2026	27.6	28.5	28.5	28.65	27.11	9.4M
August 28, 2026	27.53	28	28	29.22	27.5	11.93M
August 27, 2026	25.66	27.85	27.85	28.02	25.66	15.59M
August 26, 2026	26.88	25.7	25.7	27.39	25.5	8.27M
August 25, 2026	25.73	26.61	26.61	26.93	24.96	7.64M
August 24, 2026	26.37	25.96	25.96	26.47	25.6	5.8M
August 21, 2026	26	26.35	26.35	26.52	25.66	5.97M
August 20, 2026	26.62	26.23	26.23	26.92	25.97	7.32M
August 19, 2026	27.72	26.18	26.18	27.99	26.07	9.79M
August 18, 2026	29.11	28.41	28.41	29.2	27.87	8.69M
August 17, 2026	28.18	29.1	29.1	29.15	28	8.79M
August 14, 2026	27.93	28.15	28.15	28.47	27.83	6.35M
August 13, 2026	28.63	27.84	27.84	29.02	27.84	11.58M
August 12, 2026	27.7	28.27	28.27	28.75	27.53	8.65M
August 11, 2026	27.58	27.79	27.79	28.2	27.5	8.67M
August 10, 2026	28.19	27.76	27.76	28.35	27.21	9.23M
August 07, 2026	28.39	28.08	28.08	28.39	27.36	14.73M
August 06, 2026	27	28.39	28.39	28.41	26.89	17.46M
August 05, 2026	26.46	27.33	27.33	27.77	25.97	13.37M
August 04, 2026	25	26.64	26.64	26.88	24.9	12.58M
August 03, 2026	25.49	24.84	24.84	25.8	24.72	9.18M
July 31, 2026	25.33	25.52	25.52	26.19	25	19.14M
July 30, 2026	25.59	23.91	23.91	25.79	23.77	14.95M
July 29, 2026	26.23	25.8	25.8	26.42	24.33	17.79M
July 28, 2026	27.48	26.15	26.15	27.77	25.93	13.06M
July 27, 2026	24.6	27.35	27.35	27.35	24.45	13.87M
July 24, 2026	25.29	24.86	24.86	25.56	24.6	9.77M
July 23, 2026	26.09	25.64	25.64	26.72	25.36	10.99M
July 22, 2026	26	26.09	26.09	27.04	25.83	17.63M
July 21, 2026	25	26.35	26.35	26.57	23.4	18.74M
July 20, 2026	27.2	24.81	24.81	27.5	24.18	19.98M
July 17, 2026	29.88	26.87	26.87	30.12	26.87	16.18M
July 16, 2026	31.52	29.86	29.86	31.77	29.6	12.87M
July 15, 2026	33.8	31.78	31.78	34.3	31.38	15.03M
July 14, 2026	32.96	33.24	33.24	34.19	32.2	17.06M
July 13, 2026	35.66	33.2	33.2	36.65	33.2	26.63M
July 10, 2026	34.51	36.89	36.89	38.05	34.26	39.29M
July 09, 2026	33.54	34.59	34.59	34.7	33.03	13.9M
July 08, 2026	35.12	33.37	33.37	35.81	33.05	17.8M
July 07, 2026	36.11	35.12	35.12	37.13	34.34	22.04M