Shanghai Hanbell Precise Machinery Co., Ltd. (002158.SZ) SHZ

29.28

+0.27(+0.93%)

Updated at June 03 03:04PM

Currency In CNY

002158.SZ Historical Return

If you invested ¥1000 in Shanghai Hanbell Precise Machinery Co., Ltd. (002158.SZ) 10 years ago, it would be worth ¥3,382.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,238.93, while ¥1000 invested 1 year ago would be worth ¥1,691.28. This corresponds to total returns of 238.26%, 23.89%, 69.13%, respectively, with annualized returns of 12.95%, 4.38%, 69.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002158.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.8129.0129.0129.627.8111.81M
June 01, 202629.8828.7828.7831.228.7213.51M
May 29, 202632.6130.2530.2532.6629.9216.33M
May 28, 202631.6232.6732.6733.5431.6214.76M
May 27, 202630.9732.0332.0333.430.3322.14M
May 26, 202633.6731.3631.363430.825.43M
May 25, 202635.7533.5133.5135.8432.9131.22M
May 22, 202633.7335.7535.7536.6733.630.14M
May 21, 202632.8833.7333.7336.2432.8838.86M
May 20, 202632.5835.0435.0435.0432.328.91M
May 19, 202631.631.8531.8531.9730.7416.52M
May 18, 202632.8831.8531.8533.2631.7120.28M
May 15, 202632.533.133.134.8732.2320.67M
May 14, 202633.5332.0832.0833.63212.74M
May 13, 202631.9433.5533.5533.9831.3517.15M
May 12, 202632.6532.6932.6933.1532.0817.19M
May 11, 202631.6633.333.334.230.6827.67M
May 08, 202631.6631.3931.3931.9130.9421.51M
May 07, 202630.6831.9731.9733.3330.1536M
May 06, 202627.9130.3730.3730.3727.9128.85M
April 30, 202625.1527.6127.6127.6125.0315.4M
April 29, 202625.3725.125.125.4824.915.57M
April 28, 202625.9625.3825.3825.9625.27.03M
April 27, 202625.8826.0226.0226.7825.629.92M
April 24, 202625.6525.7525.7526.4425.556.29M
April 23, 202626.1925.7125.7126.4825.486.86M
April 22, 202624.8826.1826.1826.2824.8710.54M
April 21, 202624.8125.0325.0325.1424.74.05M
April 20, 202624.6624.8524.8525.1824.43.99M
April 17, 202624.6424.6624.6624.8324.473.12M
April 16, 202624.724.7324.7324.9324.454.09M
April 15, 202625.0924.524.525.1624.474.29M
April 14, 202624.5252525.324.56.73M
April 13, 202624.424.2624.2624.6324.14.35M
April 10, 202623.8224.5324.532523.7211.09M
April 09, 202622.8123.4723.4723.9622.756.67M
April 08, 202622.6423.0823.0823.1222.645.47M
April 07, 202621.7822.1422.1422.2421.72.64M
April 03, 202621.8621.821.82221.462.61M
April 02, 202622.2421.9221.9222.4821.723.98M
April 01, 202622.4622.522.522.5522.244.1M
March 31, 202622.3321.9721.9722.6621.933.71M
March 30, 202622.5222.3922.3922.5622.153.6M
March 27, 202622.5822.822.822.8322.222.86M
March 26, 202623.122.7422.7423.1922.712.78M
March 25, 202622.9123.1523.1523.4922.85.28M
March 24, 202622.5822.9122.9122.9622.333.96M
March 23, 202623.2322.2722.2723.522.078.04M
March 20, 202623.523.5323.5323.8123.155.24M
March 19, 202624.323.423.4124.323.34.05M
March 18, 202623.4123.923.923.9523.234.62M
March 17, 202624.2523.3523.3524.2723.354.63M
March 16, 202624.1224.0424.0424.223.595.43M
March 13, 202624.324.3324.3324.7223.97.42M
March 12, 202624.4623.9923.9924.523.75.16M
March 11, 202624.4924.4224.4225.1124.256.18M
March 10, 202624.0324.3924.4925.06243.52M
March 09, 202625.0623.7223.7225.062310.93M
March 06, 202625.0624.5824.5825.124.47.22M
March 05, 202625.5624.9124.9125.724.767.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved