Shanghai Hanbell Precise Machinery Co., Ltd. (002158.SZ) SHZ

22.88

+0.89(+4.05%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.1621.9921.9922.221.833.02M
December 03, 202522.2822.1622.1622.321.972.73M
December 02, 202522.4722.2222.2222.4722.123.44M
December 01, 202522.3822.4722.4722.4922.233.58M
November 28, 202522.1322.422.422.4822.033.83M
November 27, 202522.1522.1122.1122.5222.023.68M
November 26, 202521.9722.0522.0522.321.764.52M
November 25, 202521.8921.8221.8222.2521.84.35M
November 24, 202521.8321.8221.8221.9721.545.48M
November 21, 202522.1221.6221.6222.5321.627.73M
November 20, 202522.6822.4622.462322.417.11M
November 19, 20252422.622.624.2522.3117.26M
November 18, 202524.3724.0924.0924.5323.915.83M
November 17, 20252424.324.324.69245.44M
November 14, 20252424.4324.4324.9823.8711.72M
November 13, 202524.3724.4524.4524.9823.89.01M
November 12, 202524.4523.8723.8724.4623.765.73M
November 11, 202524.3624.424.424.7524.275.88M
November 10, 202524.3924.2924.2924.924.16.36M
November 07, 202524.3724.3724.3724.7523.87.42M
November 06, 202524.2224.5224.5224.69248.46M
November 05, 202523.8624.2324.2324.2623.56.84M
November 04, 202524.6823.923.924.6823.68.05M
November 03, 202524.3624.5224.5224.6523.959.55M
October 31, 202524.2224.4624.4625.1924.159.79M
October 30, 202525.1824.324.325.3124.0817.26M
October 29, 202524.7925.425.425.5824.7315.16M
October 28, 202525.9524.7924.7926.0424.6523.88M
October 27, 202525.47262626.1725.318.84M
October 24, 202525.3125.3525.3525.5624.6511.12M
October 23, 202525.5825.525.525.624.689.67M
October 22, 202525.3325.3925.3925.9825.227.82M
October 21, 202525.3225.5425.5426.1925.0211.61M
October 20, 202525.9925.1825.1826.0824.9110.38M
October 17, 202526.425.4225.4226.6525.3514.75M
October 16, 202526.8526.1626.1626.925.9923.96M
October 15, 202524.4826.9926.9926.9923.827.77M
October 14, 202525.2524.5424.5425.3924.4113.84M
October 13, 202524.4225.0925.0925.324.1117.74M
October 10, 202527.0925.6125.6127.0925.4920.42M
October 09, 202526.0627.1327.132826.0527.92M
September 30, 202526.2925.7225.7226.425.519.24M
September 29, 202524.8126.2526.2526.7824.8133.94M
September 26, 202525.824.4324.4326.7824.4233.18M
September 25, 202526.825.7625.7627.8525.5832.59M
September 24, 202528.7627.0527.0528.7626.224.36M
September 23, 202528.7627.3627.3629.2626.5734.29M
September 22, 202528.7628.1128.1129.1627.1232.2M
September 19, 202528.7628.1828.1829.6127.6847.4M
September 18, 202527.528.7428.7429.4127.354.9M
September 17, 202527.3326.7426.7428.2226.4940.61M
September 16, 202526.1427.6927.6928.5126.0555.64M
September 15, 202526.2825.9225.9226.425.519.28M
September 12, 202527.526.2626.2627.6625.7942.88M
September 11, 202527.528.1928.1928.5126.7844.3M
September 10, 202527.4327.2327.2328.1126.6829.09M
September 09, 202528.0527.0427.0428.226.740.79M
September 08, 202525.227.4627.4627.4625.234.28M
September 05, 202523.824.9624.9625.1523.0937.96M
September 04, 202527.9523.9723.9728.9523.9665.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved