Shanghai Hanbell Precise Machinery Co., Ltd. (002158.SZ) SHZ

33.55

+0.86(+2.63%)

Updated at May 13 03:04PM

Currency In CNY

002158.SZ Historical Return

If you invested ¥1000 in Shanghai Hanbell Precise Machinery Co., Ltd. (002158.SZ) 10 years ago, it would be worth ¥4,214.82 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,619.99, while ¥1000 invested 1 year ago would be worth ¥1,793.16. This corresponds to total returns of 321.48%, 62%, 79.32%, respectively, with annualized returns of 15.46%, 10.12%, 79.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002158.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	32.65	32.69	32.69	33.15	32.08	17.19M
May 11, 2026	31.66	33.3	33.3	34.2	30.68	27.67M
May 08, 2026	31.66	31.39	31.39	31.91	30.94	21.51M
May 07, 2026	30.68	31.97	31.97	33.33	30.15	36M
May 06, 2026	27.91	30.37	30.37	30.37	27.91	28.85M
April 30, 2026	25.15	27.61	27.61	27.61	25.03	15.4M
April 29, 2026	25.37	25.1	25.1	25.48	24.91	5.57M
April 28, 2026	25.96	25.38	25.38	25.96	25.2	7.03M
April 27, 2026	25.88	26.02	26.02	26.78	25.62	9.92M
April 24, 2026	25.65	25.75	25.75	26.44	25.55	6.29M
April 23, 2026	26.19	25.71	25.71	26.48	25.48	6.86M
April 22, 2026	24.88	26.18	26.18	26.28	24.87	10.54M
April 21, 2026	24.81	25.03	25.03	25.14	24.7	4.05M
April 20, 2026	24.66	24.85	24.85	25.18	24.4	3.99M
April 17, 2026	24.64	24.66	24.66	24.83	24.47	3.12M
April 16, 2026	24.7	24.73	24.73	24.93	24.45	4.09M
April 15, 2026	25.09	24.5	24.5	25.16	24.47	4.29M
April 14, 2026	24.5	25	25	25.3	24.5	6.73M
April 13, 2026	24.4	24.26	24.26	24.63	24.1	4.35M
April 10, 2026	23.82	24.53	24.53	25	23.72	11.09M
April 09, 2026	22.81	23.47	23.47	23.96	22.75	6.67M
April 08, 2026	22.64	23.08	23.08	23.12	22.64	5.47M
April 07, 2026	21.78	22.14	22.14	22.24	21.7	2.64M
April 03, 2026	21.86	21.8	21.8	22	21.46	2.61M
April 02, 2026	22.24	21.92	21.92	22.48	21.72	3.98M
April 01, 2026	22.46	22.5	22.5	22.55	22.24	4.1M
March 31, 2026	22.33	21.97	21.97	22.66	21.93	3.71M
March 30, 2026	22.52	22.39	22.39	22.56	22.15	3.6M
March 27, 2026	22.58	22.8	22.8	22.83	22.22	2.86M
March 26, 2026	23.1	22.74	22.74	23.19	22.71	2.78M
March 25, 2026	22.91	23.15	23.15	23.49	22.8	5.28M
March 24, 2026	22.58	22.91	22.91	22.96	22.33	3.96M
March 23, 2026	23.23	22.27	22.27	23.5	22.07	8.04M
March 20, 2026	23.5	23.53	23.53	23.81	23.15	5.24M
March 19, 2026	24.3	23.4	23.41	24.3	23.3	4.05M
March 18, 2026	23.41	23.9	23.9	23.95	23.23	4.62M
March 17, 2026	24.25	23.35	23.35	24.27	23.35	4.63M
March 16, 2026	24.12	24.04	24.04	24.2	23.59	5.43M
March 13, 2026	24.3	24.33	24.33	24.72	23.9	7.42M
March 12, 2026	24.46	23.99	23.99	24.5	23.7	5.16M
March 11, 2026	24.49	24.42	24.42	25.11	24.25	6.18M
March 10, 2026	24.03	24.39	24.49	25.06	24	3.52M
March 09, 2026	25.06	23.72	23.72	25.06	23	10.93M
March 06, 2026	25.06	24.58	24.58	25.1	24.4	7.22M
March 05, 2026	25.56	24.91	24.91	25.7	24.76	7.47M
March 04, 2026	27.82	25.26	25.09	27.82	25.13	4.78M
March 03, 2026	27.29	25.65	25.65	27.43	25.53	9.4M
March 02, 2026	27.18	27.15	27.15	27.7	27	7.06M
February 27, 2026	27.82	27.79	27.79	27.96	27.25	6.76M
February 26, 2026	27.14	27.96	27.96	28.1	26.96	9.98M
February 25, 2026	26.64	27.15	27.15	27.86	26.52	8.62M
February 24, 2026	26.61	26.53	26.53	26.78	26.12	6.73M
February 13, 2026	27.44	26.59	26.59	27.5	26.51	7.87M
February 12, 2026	27.2	27.55	27.55	28.28	26.65	11.82M
February 11, 2026	26.79	26.67	26.67	27.3	26.64	6.22M
February 10, 2026	26.51	26.63	26.63	26.71	26.28	6.47M
February 09, 2026	25.5	26.44	26.44	26.95	25.18	11.36M
February 06, 2026	24.62	24.98	24.98	25.28	24.48	3.51M
February 05, 2026	25.53	24.83	24.83	25.55	24.74	4.29M
February 04, 2026	25.37	25.58	25.58	25.66	25.15	4.48M