Wuhan Sante Cableway Group Co., Ltd. (002159.SZ) SHZ

Currency In CNY

AD

002159.SZ Historical Return

If you invested ¥1000 in Wuhan Sante Cableway Group Co., Ltd. (002159.SZ) 10 years ago, it would be worth ¥473.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,137.16, while ¥1000 invested 1 year ago would be worth ¥789.58. This corresponds to total returns of -52.7%, 13.72%, -21.04%, respectively, with annualized returns of -7.21%, 2.6%, -21.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002159.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.3612.6412.6412.812.163.15M
July 09, 202612.6112.3912.3912.712.342.97M
July 08, 202612.9512.7212.7213.1912.633.2M
July 07, 202613.3612.7212.7213.3612.74.18M
July 06, 202613.213.3613.3613.4613.113.27M
July 03, 202613.0213.2113.2113.2312.833.11M
July 02, 202612.7512.9312.9313.0912.693.33M
July 01, 202612.3712.8112.8112.8912.254.39M
June 30, 202612.6212.3712.3712.7212.273.4M
June 29, 202612.3412.6812.6812.8312.054.65M
June 26, 202612.5212.3612.3612.6512.324.13M
June 25, 202612.9612.6212.6212.9612.516.41M
June 24, 202613.7613.0413.0413.9612.968.18M
June 23, 202613.5813.8413.8414.0813.568.15M
June 22, 202613.8513.6313.6314.0813.2411.42M
June 18, 202613.2814.3714.3714.3713.2811.23M
June 17, 202613.5313.0613.0613.5312.954.78M
June 16, 202613.8813.5313.5313.8813.443.8M
June 15, 202613.9613.913.914.113.673M
June 12, 202613.5513.8113.8113.8413.462.91M
June 11, 202613.7113.4913.4913.813.33.01M
June 10, 202613.6613.7913.7913.9213.613.28M
June 09, 202613.9213.8413.8414.0813.722.04M
June 08, 202614.3513.9513.9514.4813.743.85M
June 05, 202614.2414.4614.4614.6414.233.15M
June 04, 202614.4614.214.214.5514.12.72M
June 03, 202614.7714.4914.4914.7714.313.07M
June 02, 202615.2114.8214.8215.2114.693.35M
June 01, 202614.9415.2315.2315.2714.753.53M
May 29, 202614.9914.9314.9315.1714.773.57M
May 28, 202615.15151515.2714.693.82M
May 27, 202615.3815.1815.1815.6715.063.37M
May 26, 202615.515.3615.3615.7215.243.15M
May 25, 202615.9415.6715.6716.0515.564.79M
May 22, 202616.3615.8915.8916.3615.684.54M
May 21, 202615.9515.9515.9516.6915.927.53M
May 20, 202616.5216.2716.2716.7815.98.94M
May 19, 202616.1315.8815.8816.2615.557.52M
May 18, 202615.9516.3616.3616.7815.811.33M
May 15, 202615.3215.9715.9716.2115.238.37M
May 14, 202615.615.315.315.6515.244.94M
May 13, 202615.815.6315.6315.815.475.37M
May 12, 202615.6815.5415.5415.7915.493.44M
May 11, 202616.1615.6415.6416.2315.547.56M
May 08, 202616.0516.1516.1516.2415.983.49M
May 07, 202616.05161616.3415.934.97M
May 06, 202616.2816.0316.0316.2815.886.48M
April 30, 202616.8916.3416.3416.9116.195.72M
April 29, 202616.6816.9116.9117.1716.683.12M
April 28, 202617.0816.6916.6917.1616.63.81M
April 27, 202617.3417.2217.2217.3716.844.02M
April 24, 202617.4717.3417.3417.5717.113.17M
April 23, 202617.2917.6417.6417.7717.085.27M
April 22, 202617.2317.2417.2417.3517.12.27M
April 21, 202617.4117.2617.2617.5917.082.81M
April 20, 202617.0817.517.517.5316.934.37M
April 17, 202617.8117.1417.1417.9217.015.38M
April 16, 202617.5917.7217.7217.9317.54.37M
April 15, 202617.517.5317.5317.7917.384.37M
April 14, 202617.8717.4217.4218.2517.224.32M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved