Wuhan Sante Cableway Group Co., Ltd. (002159.SZ) SHZ

14.49

-0.33(-2.23%)

Updated at June 03 03:04PM

Currency In CNY

002159.SZ Historical Return

If you invested ¥1000 in Wuhan Sante Cableway Group Co., Ltd. (002159.SZ) 10 years ago, it would be worth ¥667.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,267.72, while ¥1000 invested 1 year ago would be worth ¥985.71. This corresponds to total returns of -33.26%, 26.77%, -1.43%, respectively, with annualized returns of -3.96%, 4.86%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002159.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.2114.8214.8215.2114.693.35M
June 01, 202614.9415.2315.2315.2714.753.53M
May 29, 202614.9914.9314.9315.1714.773.57M
May 28, 202615.15151515.2714.693.82M
May 27, 202615.3815.1815.1815.6715.063.37M
May 26, 202615.515.3615.3615.7215.243.15M
May 25, 202615.9415.6715.6716.0515.564.79M
May 22, 202616.3615.8915.8916.3615.684.54M
May 21, 202615.9515.9515.9516.6915.927.53M
May 20, 202616.5216.2716.2716.7815.98.94M
May 19, 202616.1315.8815.8816.2615.557.52M
May 18, 202615.9516.3616.3616.7815.811.33M
May 15, 202615.3215.9715.9716.2115.238.37M
May 14, 202615.615.315.315.6515.244.94M
May 13, 202615.815.6315.6315.815.475.37M
May 12, 202615.6815.5415.5415.7915.493.44M
May 11, 202616.1615.6415.6416.2315.547.56M
May 08, 202616.0516.1516.1516.2415.983.49M
May 07, 202616.05161616.3415.934.97M
May 06, 202616.2816.0316.0316.2815.886.48M
April 30, 202616.8916.3416.3416.9116.195.72M
April 29, 202616.6816.9116.9117.1716.683.12M
April 28, 202617.0816.6916.6917.1616.63.81M
April 27, 202617.3417.2217.2217.3716.844.02M
April 24, 202617.4717.3417.3417.5717.113.17M
April 23, 202617.2917.6417.6417.7717.085.27M
April 22, 202617.2317.2417.2417.3517.12.27M
April 21, 202617.4117.2617.2617.5917.082.81M
April 20, 202617.0817.517.517.5316.934.37M
April 17, 202617.8117.1417.1417.9217.015.38M
April 16, 202617.5917.7217.7217.9317.54.37M
April 15, 202617.517.5317.5317.7917.384.37M
April 14, 202617.8717.4217.4218.2517.224.32M
April 13, 202617.8917.7617.7617.9917.266.09M
April 10, 202617.918.0718.0718.3417.615.29M
April 09, 202618.9117.9217.9218.9117.4810.2M
April 08, 202618.719.0819.0819.1518.633.89M
April 07, 202618.4818.3818.3818.79183.81M
April 03, 202619.618.5318.5319.6318.334.56M
April 02, 202619.4719.5919.5919.8519.194.85M
April 01, 202619.0819.5419.5419.6518.744.94M
March 31, 202619.2518.9718.9719.8318.74.27M
March 30, 202618.819.1919.1919.2818.34.71M
March 27, 20261919.1819.1819.2518.684.16M
March 26, 202619.4219.1519.1519.6319.083.01M
March 25, 202619.1719.3319.3319.7219.013.72M
March 24, 202619.5919.0219.0819.5918.214.64M
March 23, 202619.2317.9417.9419.3817.816.76M
March 20, 202619.5919.5919.5920.219.355.03M
March 19, 202619.7519.3619.3619.8219.34.58M
March 18, 202620.3320.0220.0220.419.66.2M
March 17, 202620.7320.3320.3321.4320.218.36M
March 16, 202620.3720.6220.6220.8920.129.29M
March 13, 202619.5620.3120.3121.6219.569.37M
March 12, 202619.6519.7419.7420.2519.435.75M
March 11, 202619.8319.6119.6120.2219.396.77M
March 10, 202619.0519.4719.8319.5618.73.1M
March 09, 202618.719.0519.0519.0918.465.55M
March 06, 202618.718.9618.9619.1518.276.38M
March 05, 202619.5718.7118.7119.9818.528.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved