Wuhan Sante Cableway Group Co., Ltd. (002159.SZ) SHZ

Currency In CNY

002159.SZ Historical Return

If you invested ¥1000 in Wuhan Sante Cableway Group Co., Ltd. (002159.SZ) 10 years ago, it would be worth ¥489.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,245.54, while ¥1000 invested 1 year ago would be worth ¥828.72. This corresponds to total returns of -51.07%, 24.55%, -17.13%, respectively, with annualized returns of -6.9%, 4.49%, -17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002159.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.95	12.89	12.89	13.09	12.85	1.61M
October 20, 2026	13.07	12.93	12.93	13.13	12.86	1.46M
October 19, 2026	13.14	13.05	13.05	13.29	12.85	2.58M
October 16, 2026	13.06	13.13	13.13	13.38	13.02	2M
October 15, 2026	13.32	12.93	12.93	13.32	12.9	2.36M
October 14, 2026	13.49	13.32	13.32	13.72	13.29	2.6M
October 13, 2026	13.08	13.47	13.47	13.57	12.87	2.34M
October 12, 2026	13.38	13.21	13.21	13.47	13.2	1.33M
October 09, 2026	13.19	13.38	13.38	13.38	12.93	1.84M
October 08, 2026	13.28	13.2	13.2	13.38	13.07	2.26M
September 30, 2026	13.35	13.31	13.31	13.41	13.21	1.56M
September 29, 2026	13.23	13.29	13.29	13.43	13.23	1.45M
September 28, 2026	13.56	13.25	13.25	13.56	13.19	1.78M
September 24, 2026	13.37	13.46	13.46	13.58	13.33	2.01M
September 23, 2026	13.17	13.46	13.46	13.65	13.17	2.25M
September 22, 2026	13.17	13.52	13.52	13.75	13.17	3.73M
September 21, 2026	13.3	13.8	13.8	13.89	13.3	3.86M
September 18, 2026	13.95	13.2	13.2	13.95	13.11	2.83M
September 17, 2026	13.08	13.17	13.17	13.23	12.95	1.95M
September 16, 2026	13	13.09	13.09	13.12	12.83	1.92M
September 15, 2026	13.55	13.05	13.05	13.66	13	2.94M
September 11, 2026	13.81	13.58	13.58	13.96	13.25	4.87M
September 10, 2026	14.22	13.97	13.97	14.38	13.9	3.87M
September 09, 2026	14.35	14.16	14.16	14.35	14.07	3M
September 08, 2026	14.21	14.35	14.35	14.4	14.2	3.62M
September 07, 2026	13.99	14.21	14.21	14.34	13.96	3.68M
September 04, 2026	13.81	14.04	14.04	14.4	13.73	5.64M
September 03, 2026	14.2	13.81	13.81	14.43	13.77	4.88M
September 02, 2026	14.23	14.1	14.1	14.29	13.95	4.43M
September 01, 2026	13.72	14.16	14.16	14.24	13.59	5.75M
August 31, 2026	13.51	13.75	13.75	13.96	13.51	3.82M
August 28, 2026	13.58	13.8	13.8	13.81	13.52	2.74M
August 27, 2026	13.57	13.59	13.59	13.64	13.44	2.15M
August 26, 2026	13.5	13.59	13.59	13.65	13.44	2.25M
August 25, 2026	13.23	13.58	13.58	13.59	13.23	3.22M
August 24, 2026	13.42	13.23	13.23	13.42	13.15	2.05M
August 21, 2026	13.4	13.38	13.38	13.46	13.16	2.26M
August 20, 2026	13.28	13.48	13.48	13.5	13.22	2.32M
August 19, 2026	13.49	13.19	13.19	13.55	13.15	2.31M
August 18, 2026	13.61	13.53	13.53	13.68	13.4	2.79M
August 17, 2026	13.52	13.66	13.66	13.76	13.41	2.98M
August 14, 2026	13.55	13.56	13.56	13.66	13.38	2.41M
August 13, 2026	13.61	13.54	13.54	13.72	13.5	2.38M
August 12, 2026	13.4	13.64	13.64	13.76	13.35	3.38M
August 11, 2026	13.42	13.4	13.4	13.57	13.31	2.17M
August 10, 2026	13.14	13.54	13.54	13.57	13.07	3.2M
August 07, 2026	13.18	13.13	13.13	13.2	12.88	2.58M
August 06, 2026	13.26	13.2	13.2	13.32	13	2.53M
August 05, 2026	13.26	13.27	13.27	13.48	13.18	2.94M
August 04, 2026	13.47	13.3	13.3	13.58	13.23	3.26M
August 03, 2026	13.29	13.47	13.47	13.49	13.18	3.28M
July 31, 2026	12.9	13.29	13.29	13.34	12.88	4.2M
July 30, 2026	12.8	13.02	13.02	13.19	12.78	4.89M
July 29, 2026	12.7	12.83	12.83	12.99	12.7	3.29M
July 28, 2026	12.51	12.69	12.69	12.84	12.5	2.84M
July 27, 2026	12.14	12.57	12.57	12.63	12.14	3.17M
July 24, 2026	12.5	12.25	12.25	12.6	12.23	2.44M
July 23, 2026	12.27	12.6	12.6	12.61	12.21	2.26M
July 22, 2026	12.41	12.28	12.28	12.51	12.21	3.19M
July 21, 2026	12.51	12.41	12.41	12.59	12.22	3.7M