Wuhan Sante Cableway Group Co., Ltd. (002159.SZ) SHZ

14.82

-0.41(-2.69%)

Updated at June 02 03:04PM

Currency In CNY

002159.SZ Historical Return

If you invested ¥1000 in Wuhan Sante Cableway Group Co., Ltd. (002159.SZ) 10 years ago, it would be worth ¥685.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,266.67, while ¥1000 invested 1 year ago would be worth ¥1,008.16. This corresponds to total returns of -31.48%, 26.67%, 0.82%, respectively, with annualized returns of -3.71%, 4.84%, 0.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002159.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.94	15.23	15.23	15.27	14.75	3.53M
May 29, 2026	14.99	14.93	14.93	15.17	14.77	3.57M
May 28, 2026	15.15	15	15	15.27	14.69	3.82M
May 27, 2026	15.38	15.18	15.18	15.67	15.06	3.37M
May 26, 2026	15.5	15.36	15.36	15.72	15.24	3.15M
May 25, 2026	15.94	15.67	15.67	16.05	15.56	4.79M
May 22, 2026	16.36	15.89	15.89	16.36	15.68	4.54M
May 21, 2026	15.95	15.95	15.95	16.69	15.92	7.53M
May 20, 2026	16.52	16.27	16.27	16.78	15.9	8.94M
May 19, 2026	16.13	15.88	15.88	16.26	15.55	7.52M
May 18, 2026	15.95	16.36	16.36	16.78	15.8	11.33M
May 15, 2026	15.32	15.97	15.97	16.21	15.23	8.37M
May 14, 2026	15.6	15.3	15.3	15.65	15.24	4.94M
May 13, 2026	15.8	15.63	15.63	15.8	15.47	5.37M
May 12, 2026	15.68	15.54	15.54	15.79	15.49	3.44M
May 11, 2026	16.16	15.64	15.64	16.23	15.54	7.56M
May 08, 2026	16.05	16.15	16.15	16.24	15.98	3.49M
May 07, 2026	16.05	16	16	16.34	15.93	4.97M
May 06, 2026	16.28	16.03	16.03	16.28	15.88	6.48M
April 30, 2026	16.89	16.34	16.34	16.91	16.19	5.72M
April 29, 2026	16.68	16.91	16.91	17.17	16.68	3.12M
April 28, 2026	17.08	16.69	16.69	17.16	16.6	3.81M
April 27, 2026	17.34	17.22	17.22	17.37	16.84	4.02M
April 24, 2026	17.47	17.34	17.34	17.57	17.11	3.17M
April 23, 2026	17.29	17.64	17.64	17.77	17.08	5.27M
April 22, 2026	17.23	17.24	17.24	17.35	17.1	2.27M
April 21, 2026	17.41	17.26	17.26	17.59	17.08	2.81M
April 20, 2026	17.08	17.5	17.5	17.53	16.93	4.37M
April 17, 2026	17.81	17.14	17.14	17.92	17.01	5.38M
April 16, 2026	17.59	17.72	17.72	17.93	17.5	4.37M
April 15, 2026	17.5	17.53	17.53	17.79	17.38	4.37M
April 14, 2026	17.87	17.42	17.42	18.25	17.22	4.32M
April 13, 2026	17.89	17.76	17.76	17.99	17.26	6.09M
April 10, 2026	17.9	18.07	18.07	18.34	17.61	5.29M
April 09, 2026	18.91	17.92	17.92	18.91	17.48	10.2M
April 08, 2026	18.7	19.08	19.08	19.15	18.63	3.89M
April 07, 2026	18.48	18.38	18.38	18.79	18	3.81M
April 03, 2026	19.6	18.53	18.53	19.63	18.33	4.56M
April 02, 2026	19.47	19.59	19.59	19.85	19.19	4.85M
April 01, 2026	19.08	19.54	19.54	19.65	18.74	4.94M
March 31, 2026	19.25	18.97	18.97	19.83	18.7	4.27M
March 30, 2026	18.8	19.19	19.19	19.28	18.3	4.71M
March 27, 2026	19	19.18	19.18	19.25	18.68	4.16M
March 26, 2026	19.42	19.15	19.15	19.63	19.08	3.01M
March 25, 2026	19.17	19.33	19.33	19.72	19.01	3.72M
March 24, 2026	19.59	19.02	19.08	19.59	18.21	4.64M
March 23, 2026	19.23	17.94	17.94	19.38	17.81	6.76M
March 20, 2026	19.59	19.59	19.59	20.2	19.35	5.03M
March 19, 2026	19.75	19.36	19.36	19.82	19.3	4.58M
March 18, 2026	20.33	20.02	20.02	20.4	19.6	6.2M
March 17, 2026	20.73	20.33	20.33	21.43	20.21	8.36M
March 16, 2026	20.37	20.62	20.62	20.89	20.12	9.29M
March 13, 2026	19.56	20.31	20.31	21.62	19.56	9.37M
March 12, 2026	19.65	19.74	19.74	20.25	19.43	5.75M
March 11, 2026	19.83	19.61	19.61	20.22	19.39	6.77M
March 10, 2026	19.05	19.47	19.83	19.56	18.7	3.1M
March 09, 2026	18.7	19.05	19.05	19.09	18.46	5.55M
March 06, 2026	18.7	18.96	18.96	19.15	18.27	6.38M
March 05, 2026	19.57	18.71	18.71	19.98	18.52	8.22M
March 04, 2026	19.64	18.97	19.53	19.64	18.63	5.58M