Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002160.SZ Historical Return
If you invested ¥1000 in Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ) 10 years ago, it would be worth ¥450.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023.26, while ¥1000 invested 1 year ago would be worth ¥672.78. This corresponds to total returns of -54.92%, 2.33%, -32.72%, respectively, with annualized returns of -7.66%, 0.46%, -32.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002160.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.3 | 123.18M |
| November 10, 2026 | 3.66 | 4 | 4 | 4 | 3.61 | 65.8M |
| November 09, 2026 | 3.69 | 3.64 | 3.64 | 3.77 | 3.64 | 56.1M |
| November 06, 2026 | 3.53 | 3.7 | 3.7 | 3.98 | 3.52 | 78.73M |
| November 05, 2026 | 3.51 | 3.62 | 3.62 | 3.73 | 3.5 | 21.4M |
| November 04, 2026 | 3.38 | 3.49 | 3.49 | 3.5 | 3.33 | 19.13M |
| November 03, 2026 | 3.36 | 3.38 | 3.38 | 3.45 | 3.35 | 11.71M |
| November 02, 2026 | 3.37 | 3.37 | 3.37 | 3.39 | 3.27 | 14.85M |
| October 30, 2026 | 3.48 | 3.34 | 3.34 | 3.5 | 3.34 | 18.06M |
| October 29, 2026 | 3.61 | 3.51 | 3.51 | 3.63 | 3.5 | 10.44M |
| October 28, 2026 | 3.62 | 3.62 | 3.62 | 3.66 | 3.59 | 8.37M |
| October 27, 2026 | 3.67 | 3.61 | 3.61 | 3.71 | 3.61 | 9.25M |
| October 26, 2026 | 3.65 | 3.66 | 3.66 | 3.7 | 3.62 | 9.65M |
| October 23, 2026 | 3.64 | 3.67 | 3.67 | 3.69 | 3.52 | 14.74M |
| October 22, 2026 | 3.72 | 3.66 | 3.66 | 3.73 | 3.66 | 9.13M |
| October 21, 2026 | 3.74 | 3.72 | 3.72 | 3.77 | 3.7 | 6.57M |
| October 20, 2026 | 3.74 | 3.73 | 3.73 | 3.75 | 3.69 | 8.34M |
| October 19, 2026 | 3.73 | 3.72 | 3.72 | 3.8 | 3.69 | 11.28M |
| October 16, 2026 | 3.78 | 3.74 | 3.74 | 3.81 | 3.72 | 9.35M |
| October 15, 2026 | 3.75 | 3.7 | 3.7 | 3.76 | 3.67 | 11.6M |
| October 14, 2026 | 3.85 | 3.81 | 3.81 | 3.89 | 3.8 | 9.68M |
| October 13, 2026 | 3.83 | 3.89 | 3.89 | 3.91 | 3.75 | 13.83M |
| October 12, 2026 | 3.93 | 3.86 | 3.86 | 3.95 | 3.84 | 11.66M |
| October 09, 2026 | 3.9 | 3.93 | 3.93 | 3.94 | 3.83 | 11.51M |
| October 08, 2026 | 3.88 | 3.89 | 3.89 | 3.94 | 3.87 | 10.84M |
| September 30, 2026 | 3.92 | 3.88 | 3.88 | 3.93 | 3.87 | 7.77M |
| September 29, 2026 | 3.81 | 3.9 | 3.9 | 3.93 | 3.79 | 13.62M |
| September 28, 2026 | 3.85 | 3.8 | 3.8 | 3.86 | 3.77 | 13.19M |
| September 24, 2026 | 3.87 | 3.85 | 3.85 | 3.9 | 3.8 | 11.65M |
| September 23, 2026 | 3.94 | 3.88 | 3.88 | 3.94 | 3.87 | 8.44M |
| September 22, 2026 | 3.94 | 3.92 | 3.92 | 3.97 | 3.91 | 13.57M |
| September 21, 2026 | 3.9 | 3.96 | 3.96 | 3.97 | 3.9 | 9.9M |
| September 18, 2026 | 3.94 | 3.91 | 3.91 | 3.99 | 3.9 | 9.56M |
| September 17, 2026 | 4.04 | 3.93 | 3.93 | 4.04 | 3.87 | 11.62M |
| September 16, 2026 | 4.04 | 3.97 | 3.97 | 4.04 | 3.89 | 8.78M |
| September 15, 2026 | 4.04 | 3.92 | 3.92 | 4.04 | 3.91 | 10.83M |
| September 11, 2026 | 4.04 | 3.94 | 3.94 | 4.04 | 3.88 | 18.26M |
| September 10, 2026 | 4.15 | 4.08 | 4.08 | 4.16 | 4.08 | 11.39M |
| September 09, 2026 | 4.15 | 4.17 | 4.17 | 4.19 | 4.13 | 19.7M |
| September 08, 2026 | 4.08 | 4.13 | 4.13 | 4.15 | 4.06 | 13.55M |
| September 07, 2026 | 4.04 | 4.06 | 4.06 | 4.08 | 4.01 | 11.81M |
| September 04, 2026 | 4.12 | 4.05 | 4.05 | 4.13 | 4.03 | 13.11M |
| September 03, 2026 | 4.15 | 4.08 | 4.08 | 4.16 | 4.07 | 12.82M |
| September 02, 2026 | 4.1 | 4.13 | 4.13 | 4.14 | 4.04 | 12.85M |
| September 01, 2026 | 4.1 | 4.14 | 4.14 | 4.16 | 4.1 | 12.5M |
| August 31, 2026 | 4.13 | 4.12 | 4.12 | 4.13 | 4.06 | 16.5M |
| August 28, 2026 | 4.1 | 4.17 | 4.17 | 4.19 | 4.06 | 21.28M |
| August 27, 2026 | 4.09 | 4.11 | 4.11 | 4.14 | 4.05 | 16.85M |
| August 26, 2026 | 4.03 | 4.09 | 4.09 | 4.13 | 4.02 | 19.66M |
| August 25, 2026 | 3.95 | 4.03 | 4.03 | 4.05 | 3.93 | 16.06M |
| August 24, 2026 | 3.95 | 3.98 | 3.98 | 4 | 3.92 | 11.42M |
| August 21, 2026 | 3.87 | 3.96 | 3.96 | 3.97 | 3.85 | 12.31M |
| August 20, 2026 | 3.95 | 3.9 | 3.9 | 3.99 | 3.87 | 13.72M |
| August 19, 2026 | 3.94 | 3.88 | 3.88 | 3.97 | 3.85 | 14.42M |
| August 18, 2026 | 4.02 | 3.99 | 3.99 | 4.03 | 3.93 | 13.14M |
| August 17, 2026 | 3.9 | 4.02 | 4.02 | 4.03 | 3.87 | 23.22M |
| August 14, 2026 | 3.9 | 3.89 | 3.89 | 3.93 | 3.85 | 12.81M |
| August 13, 2026 | 4 | 3.9 | 3.9 | 4.02 | 3.9 | 21.67M |
| August 12, 2026 | 3.98 | 4.01 | 4.01 | 4.05 | 3.98 | 17.52M |
| August 11, 2026 | 4.01 | 3.98 | 3.98 | 4.12 | 3.96 | 28.03M |
AD
