Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ) SHZ

4.34

+0.16(+3.83%)

Updated at September 08 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.094.184.184.194.0627.04M
September 04, 20254.124.114.114.184.0331.42M
September 03, 20254.284.134.134.44.144.3M
September 02, 20254.314.284.284.374.253.35M
September 01, 20254.414.244.244.414.2248.99M
August 29, 20254.394.44.44.424.3516.66M
August 28, 20254.434.394.394.514.2330.21M
August 27, 20254.614.454.454.654.4428.05M
August 26, 20254.564.614.614.644.4927.57M
August 25, 20254.534.544.544.624.5124.98M
August 22, 20254.574.54.54.574.4618.63M
August 21, 20254.654.554.554.664.5119.47M
August 20, 20254.514.624.624.634.4925.62M
August 19, 20254.484.54.54.524.4617.93M
August 18, 20254.544.484.484.594.4625.54M
August 15, 20254.484.524.524.564.4717.26M
August 14, 20254.624.484.484.654.4723.52M
August 13, 20254.544.624.624.624.5322.84M
August 12, 20254.574.544.544.584.5211.76M
August 11, 20254.584.564.564.634.5316.33M
August 08, 20254.534.584.584.594.4917.66M
August 07, 20254.564.544.544.594.4816.43M
August 06, 20254.474.554.554.584.4721.11M
August 05, 20254.374.484.484.514.3725.32M
August 04, 20254.294.374.374.374.2713.23M
August 01, 20254.254.314.314.344.2514.02M
July 31, 20254.364.264.264.374.2420.23M
July 30, 20254.44.384.384.424.3314.99M
July 29, 20254.434.414.414.494.3516.98M
July 28, 20254.444.444.444.454.3717.5M
July 25, 20254.494.454.454.54.4214.26M
July 24, 20254.434.484.484.524.4320.88M
July 23, 20254.524.454.454.544.4322.16M
July 22, 20254.544.534.534.564.4732.96M
July 21, 20254.44.544.544.654.3748.29M
July 18, 20254.294.354.354.394.2920.34M
July 17, 20254.34.274.274.34.2516.18M
July 16, 20254.324.294.294.344.2715M
July 15, 20254.364.344.344.414.2919.97M
July 14, 20254.364.384.384.424.3514.96M
July 11, 20254.314.374.374.414.319.16M
July 10, 20254.294.314.314.324.2714.45M
July 09, 20254.344.34.34.384.2816.27M
July 08, 20254.314.344.344.374.3116.94M
July 07, 20254.324.314.314.344.2817.33M
July 04, 20254.354.354.354.394.3124.24M
July 03, 20254.464.374.374.474.3522.99M
July 02, 20254.324.424.424.474.334.1M
July 01, 20254.314.324.324.324.2623.2M
June 30, 20254.364.324.324.384.2726.14M
June 27, 20254.294.364.364.394.2834.89M
June 26, 20254.234.274.274.384.2131.33M
June 25, 20254.274.254.254.34.230.73M
June 24, 20254.034.264.264.33451.56M
June 23, 20253.914.014.014.033.8914.1M
June 20, 20253.943.933.933.993.9310.96M
June 19, 20253.993.973.974.053.9415.71M
June 18, 20254.054.014.014.053.9613.53M
June 17, 20254.054.054.054.084.0312.47M
June 16, 20254.084.044.044.134.0316.98M