Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002160.SZ Historical Return
If you invested ¥1000 in Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ) 10 years ago, it would be worth ¥367.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥797.24, while ¥1000 invested 1 year ago would be worth ¥789.95. This corresponds to total returns of -63.27%, -20.28%, -21%, respectively, with annualized returns of -9.53%, -4.43%, -21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002160.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.52 | 3.62 | 3.62 | 3.69 | 3.47 | 21.68M |
| July 09, 2026 | 3.53 | 3.53 | 3.53 | 3.59 | 3.41 | 16.81M |
| July 08, 2026 | 3.63 | 3.56 | 3.56 | 3.64 | 3.54 | 12.14M |
| July 07, 2026 | 3.72 | 3.63 | 3.63 | 3.72 | 3.6 | 16M |
| July 06, 2026 | 3.8 | 3.72 | 3.72 | 3.87 | 3.72 | 22.24M |
| July 03, 2026 | 3.79 | 3.79 | 3.79 | 3.83 | 3.76 | 19.72M |
| July 02, 2026 | 3.73 | 3.76 | 3.76 | 3.87 | 3.73 | 22.93M |
| July 01, 2026 | 3.66 | 3.78 | 3.78 | 3.85 | 3.61 | 25.44M |
| June 30, 2026 | 3.67 | 3.66 | 3.66 | 3.76 | 3.6 | 22.81M |
| June 29, 2026 | 3.7 | 3.7 | 3.7 | 3.75 | 3.61 | 21.7M |
| June 26, 2026 | 3.84 | 3.71 | 3.71 | 3.86 | 3.7 | 22.27M |
| June 25, 2026 | 4.05 | 3.87 | 3.87 | 4.05 | 3.85 | 32.99M |
| June 24, 2026 | 4.16 | 4.06 | 4.06 | 4.2 | 4.01 | 33.18M |
| June 23, 2026 | 4.35 | 4.2 | 4.2 | 4.39 | 4.2 | 44.78M |
| June 22, 2026 | 4.24 | 4.44 | 4.44 | 4.45 | 4.15 | 60.45M |
| June 18, 2026 | 4.57 | 4.36 | 4.36 | 4.64 | 4.3 | 88.94M |
| June 17, 2026 | 5.05 | 4.78 | 4.78 | 5.05 | 4.77 | 130.64M |
| June 16, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 4.48M |
| June 08, 2026 | 4.28 | 4.17 | 4.17 | 4.35 | 4.09 | 22.91M |
| June 05, 2026 | 4.38 | 4.39 | 4.39 | 4.5 | 4.33 | 24.24M |
| June 04, 2026 | 4.56 | 4.38 | 4.38 | 4.56 | 4.36 | 23.5M |
| June 03, 2026 | 4.61 | 4.58 | 4.58 | 4.62 | 4.51 | 17.71M |
| June 02, 2026 | 4.61 | 4.63 | 4.63 | 4.64 | 4.53 | 18.1M |
| June 01, 2026 | 4.48 | 4.6 | 4.6 | 4.65 | 4.45 | 24.97M |
| May 29, 2026 | 4.58 | 4.47 | 4.47 | 4.65 | 4.46 | 25.95M |
| May 28, 2026 | 4.53 | 4.57 | 4.57 | 4.6 | 4.43 | 27.72M |
| May 27, 2026 | 4.85 | 4.61 | 4.61 | 4.85 | 4.57 | 46.54M |
| May 26, 2026 | 4.75 | 4.89 | 4.89 | 4.95 | 4.64 | 50.15M |
| May 25, 2026 | 4.75 | 4.71 | 4.71 | 4.81 | 4.67 | 17.59M |
| May 22, 2026 | 4.57 | 4.74 | 4.74 | 4.76 | 4.53 | 20.59M |
| May 21, 2026 | 4.79 | 4.57 | 4.57 | 4.86 | 4.54 | 25.7M |
| May 20, 2026 | 4.72 | 4.77 | 4.77 | 4.84 | 4.67 | 26.71M |
| May 19, 2026 | 4.59 | 4.74 | 4.74 | 4.77 | 4.52 | 29.88M |
| May 18, 2026 | 4.58 | 4.6 | 4.6 | 4.62 | 4.51 | 16.61M |
| May 15, 2026 | 4.74 | 4.61 | 4.61 | 4.76 | 4.6 | 23.35M |
| May 14, 2026 | 4.88 | 4.75 | 4.75 | 4.9 | 4.74 | 21.49M |
| May 13, 2026 | 4.81 | 4.89 | 4.89 | 4.92 | 4.8 | 18.5M |
| May 12, 2026 | 4.91 | 4.82 | 4.82 | 4.95 | 4.81 | 23.42M |
| May 11, 2026 | 5.01 | 4.91 | 4.91 | 5.02 | 4.89 | 28.74M |
| May 08, 2026 | 4.93 | 5.01 | 5.01 | 5.02 | 4.9 | 24.25M |
| May 07, 2026 | 4.97 | 4.93 | 4.93 | 5.02 | 4.92 | 19.09M |
| May 06, 2026 | 4.89 | 4.97 | 4.97 | 4.99 | 4.88 | 20.74M |
| April 30, 2026 | 4.9 | 4.88 | 4.88 | 4.95 | 4.83 | 15.95M |
| April 29, 2026 | 4.79 | 4.94 | 4.94 | 4.95 | 4.76 | 22.63M |
| April 28, 2026 | 4.9 | 4.79 | 4.79 | 4.9 | 4.76 | 20.88M |
| April 27, 2026 | 4.9 | 4.93 | 4.93 | 4.94 | 4.82 | 20.66M |
| April 24, 2026 | 4.86 | 4.93 | 4.93 | 4.98 | 4.82 | 24.31M |
| April 23, 2026 | 5.04 | 4.91 | 4.91 | 5.06 | 4.86 | 26.52M |
| April 22, 2026 | 5.08 | 5.05 | 5.05 | 5.1 | 5.03 | 23.6M |
| April 21, 2026 | 5.16 | 5.11 | 5.11 | 5.16 | 5.07 | 21.76M |
| April 20, 2026 | 5.16 | 5.16 | 5.16 | 5.19 | 5.12 | 21M |
| April 17, 2026 | 5.12 | 5.2 | 5.2 | 5.2 | 5.09 | 32.07M |
| April 16, 2026 | 5.06 | 5.15 | 5.15 | 5.19 | 5.06 | 29.07M |
| April 15, 2026 | 5.16 | 5.04 | 5.04 | 5.2 | 5.02 | 24.27M |
| April 14, 2026 | 5.19 | 5.15 | 5.15 | 5.2 | 5.07 | 25.37M |
| April 13, 2026 | 5.05 | 5.11 | 5.11 | 5.12 | 5.02 | 21.05M |
| April 10, 2026 | 5.17 | 5.1 | 5.1 | 5.19 | 5.09 | 30.11M |
| April 09, 2026 | 5.06 | 5.17 | 5.17 | 5.17 | 5.03 | 34.49M |
| April 08, 2026 | 5.08 | 5.14 | 5.14 | 5.14 | 4.99 | 46.56M |
| April 07, 2026 | 4.69 | 4.97 | 4.97 | 4.98 | 4.69 | 59.68M |
AD
