Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ) SHZ
4.58
-0.05(-1.08%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
002160.SZ Historical Return
If you invested ¥1000 in Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ) 10 years ago, it would be worth ¥560.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,077.65, while ¥1000 invested 1 year ago would be worth ¥1,186.53. This corresponds to total returns of -43.94%, 7.76%, 18.65%, respectively, with annualized returns of -5.62%, 1.51%, 18.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
002160.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.61 | 4.63 | 4.63 | 4.64 | 4.53 | 18.1M |
| June 01, 2026 | 4.48 | 4.6 | 4.6 | 4.65 | 4.45 | 24.97M |
| May 29, 2026 | 4.58 | 4.47 | 4.47 | 4.65 | 4.46 | 25.95M |
| May 28, 2026 | 4.53 | 4.57 | 4.57 | 4.6 | 4.43 | 27.72M |
| May 27, 2026 | 4.85 | 4.61 | 4.61 | 4.85 | 4.57 | 46.54M |
| May 26, 2026 | 4.75 | 4.89 | 4.89 | 4.95 | 4.64 | 50.15M |
| May 25, 2026 | 4.75 | 4.71 | 4.71 | 4.81 | 4.67 | 17.59M |
| May 22, 2026 | 4.57 | 4.74 | 4.74 | 4.76 | 4.53 | 20.59M |
| May 21, 2026 | 4.79 | 4.57 | 4.57 | 4.86 | 4.54 | 25.7M |
| May 20, 2026 | 4.72 | 4.77 | 4.77 | 4.84 | 4.67 | 26.71M |
| May 19, 2026 | 4.59 | 4.74 | 4.74 | 4.77 | 4.52 | 29.88M |
| May 18, 2026 | 4.58 | 4.6 | 4.6 | 4.62 | 4.51 | 16.61M |
| May 15, 2026 | 4.74 | 4.61 | 4.61 | 4.76 | 4.6 | 23.35M |
| May 14, 2026 | 4.88 | 4.75 | 4.75 | 4.9 | 4.74 | 21.49M |
| May 13, 2026 | 4.81 | 4.89 | 4.89 | 4.92 | 4.8 | 18.5M |
| May 12, 2026 | 4.91 | 4.82 | 4.82 | 4.95 | 4.81 | 23.42M |
| May 11, 2026 | 5.01 | 4.91 | 4.91 | 5.02 | 4.89 | 28.74M |
| May 08, 2026 | 4.93 | 5.01 | 5.01 | 5.02 | 4.9 | 24.25M |
| May 07, 2026 | 4.97 | 4.93 | 4.93 | 5.02 | 4.92 | 19.09M |
| May 06, 2026 | 4.89 | 4.97 | 4.97 | 4.99 | 4.88 | 20.74M |
| April 30, 2026 | 4.9 | 4.88 | 4.88 | 4.95 | 4.83 | 15.95M |
| April 29, 2026 | 4.79 | 4.94 | 4.94 | 4.95 | 4.76 | 22.63M |
| April 28, 2026 | 4.9 | 4.79 | 4.79 | 4.9 | 4.76 | 20.88M |
| April 27, 2026 | 4.9 | 4.93 | 4.93 | 4.94 | 4.82 | 20.66M |
| April 24, 2026 | 4.86 | 4.93 | 4.93 | 4.98 | 4.82 | 24.31M |
| April 23, 2026 | 5.04 | 4.91 | 4.91 | 5.06 | 4.86 | 26.52M |
| April 22, 2026 | 5.08 | 5.05 | 5.05 | 5.1 | 5.03 | 23.6M |
| April 21, 2026 | 5.16 | 5.11 | 5.11 | 5.16 | 5.07 | 21.76M |
| April 20, 2026 | 5.16 | 5.16 | 5.16 | 5.19 | 5.12 | 21M |
| April 17, 2026 | 5.12 | 5.2 | 5.2 | 5.2 | 5.09 | 32.07M |
| April 16, 2026 | 5.06 | 5.15 | 5.15 | 5.19 | 5.06 | 29.07M |
| April 15, 2026 | 5.16 | 5.04 | 5.04 | 5.2 | 5.02 | 24.27M |
| April 14, 2026 | 5.19 | 5.15 | 5.15 | 5.2 | 5.07 | 25.37M |
| April 13, 2026 | 5.05 | 5.11 | 5.11 | 5.12 | 5.02 | 21.05M |
| April 10, 2026 | 5.17 | 5.1 | 5.1 | 5.19 | 5.09 | 30.11M |
| April 09, 2026 | 5.06 | 5.17 | 5.17 | 5.17 | 5.03 | 34.49M |
| April 08, 2026 | 5.08 | 5.14 | 5.14 | 5.14 | 4.99 | 46.56M |
| April 07, 2026 | 4.69 | 4.97 | 4.97 | 4.98 | 4.69 | 59.68M |
| April 03, 2026 | 5.13 | 4.75 | 4.75 | 5.18 | 4.68 | 71.88M |
| April 02, 2026 | 5.39 | 5.19 | 5.19 | 5.55 | 5.09 | 82.7M |
| April 01, 2026 | 5.35 | 5.11 | 5.11 | 5.36 | 5.03 | 87.81M |
| March 31, 2026 | 5.79 | 5.38 | 5.38 | 5.79 | 5.26 | 140.41M |
| March 30, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 19.97M |
| March 27, 2026 | 4.8 | 4.99 | 4.99 | 5.01 | 4.79 | 21.86M |
| March 26, 2026 | 4.93 | 4.89 | 4.89 | 5.01 | 4.87 | 27.83M |
| March 25, 2026 | 4.9 | 4.96 | 4.96 | 4.97 | 4.81 | 36.45M |
| March 24, 2026 | 4.62 | 4.76 | 4.76 | 4.77 | 4.47 | 47.38M |
| March 23, 2026 | 4.66 | 4.46 | 4.46 | 4.71 | 4.42 | 38.51M |
| March 20, 2026 | 5.01 | 4.79 | 4.79 | 5.03 | 4.78 | 29.38M |
| March 19, 2026 | 5.1 | 4.94 | 4.94 | 5.12 | 4.91 | 38.51M |
| March 18, 2026 | 5.3 | 5.19 | 5.19 | 5.31 | 5.11 | 34.68M |
| March 17, 2026 | 5.47 | 5.3 | 5.3 | 5.58 | 5.29 | 43.61M |
| March 16, 2026 | 5.67 | 5.47 | 5.47 | 5.72 | 5.35 | 52.84M |
| March 13, 2026 | 5.72 | 5.59 | 5.59 | 5.85 | 5.56 | 64.54M |
| March 12, 2026 | 5.6 | 5.81 | 5.81 | 5.95 | 5.59 | 81.56M |
| March 11, 2026 | 5.67 | 5.61 | 5.61 | 5.69 | 5.58 | 31.36M |
| March 10, 2026 | 5.86 | 5.68 | 5.66 | 5.88 | 5.66 | 25.08M |
| March 09, 2026 | 5.81 | 5.74 | 5.74 | 5.88 | 5.68 | 46.08M |
| March 06, 2026 | 5.86 | 5.78 | 5.78 | 5.87 | 5.68 | 43.39M |
| March 05, 2026 | 6.01 | 5.91 | 5.91 | 6.08 | 5.88 | 66.08M |
