Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002160.SZ Historical Return
If you invested ¥1000 in Jiangsu Alcha Aluminium Group Co., Ltd. (002160.SZ) 10 years ago, it would be worth ¥388.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥852.75, while ¥1000 invested 1 year ago would be worth ¥881.82. This corresponds to total returns of -61.12%, -14.73%, -11.82%, respectively, with annualized returns of -9.01%, -3.14%, -11.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002160.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.92 | 3.88 | 3.88 | 3.93 | 3.87 | 7.77M |
| September 29, 2026 | 3.81 | 3.9 | 3.9 | 3.93 | 3.79 | 13.62M |
| September 28, 2026 | 3.85 | 3.8 | 3.8 | 3.86 | 3.77 | 13.19M |
| September 24, 2026 | 3.87 | 3.85 | 3.85 | 3.9 | 3.8 | 11.65M |
| September 23, 2026 | 3.94 | 3.88 | 3.88 | 3.94 | 3.87 | 8.44M |
| September 22, 2026 | 3.94 | 3.92 | 3.92 | 3.97 | 3.91 | 13.57M |
| September 21, 2026 | 3.9 | 3.96 | 3.96 | 3.97 | 3.9 | 9.9M |
| September 18, 2026 | 3.94 | 3.91 | 3.91 | 3.99 | 3.9 | 9.56M |
| September 17, 2026 | 4.04 | 3.93 | 3.93 | 4.04 | 3.87 | 11.62M |
| September 16, 2026 | 4.04 | 3.97 | 3.97 | 4.04 | 3.89 | 8.78M |
| September 15, 2026 | 4.04 | 3.92 | 3.92 | 4.04 | 3.91 | 10.83M |
| September 11, 2026 | 4.04 | 3.94 | 3.94 | 4.04 | 3.88 | 18.26M |
| September 10, 2026 | 4.15 | 4.08 | 4.08 | 4.16 | 4.08 | 11.39M |
| September 09, 2026 | 4.15 | 4.17 | 4.17 | 4.19 | 4.13 | 19.7M |
| September 08, 2026 | 4.08 | 4.13 | 4.13 | 4.15 | 4.06 | 13.55M |
| September 07, 2026 | 4.04 | 4.06 | 4.06 | 4.08 | 4.01 | 11.81M |
| September 04, 2026 | 4.12 | 4.05 | 4.05 | 4.13 | 4.03 | 13.11M |
| September 03, 2026 | 4.15 | 4.08 | 4.08 | 4.16 | 4.07 | 12.82M |
| September 02, 2026 | 4.1 | 4.13 | 4.13 | 4.14 | 4.04 | 12.85M |
| September 01, 2026 | 4.1 | 4.14 | 4.14 | 4.16 | 4.1 | 12.5M |
| August 31, 2026 | 4.13 | 4.12 | 4.12 | 4.13 | 4.06 | 16.5M |
| August 28, 2026 | 4.1 | 4.17 | 4.17 | 4.19 | 4.06 | 21.28M |
| August 27, 2026 | 4.09 | 4.11 | 4.11 | 4.14 | 4.05 | 16.85M |
| August 26, 2026 | 4.03 | 4.09 | 4.09 | 4.13 | 4.02 | 19.66M |
| August 25, 2026 | 3.95 | 4.03 | 4.03 | 4.05 | 3.93 | 16.06M |
| August 24, 2026 | 3.95 | 3.98 | 3.98 | 4 | 3.92 | 11.42M |
| August 21, 2026 | 3.87 | 3.96 | 3.96 | 3.97 | 3.85 | 12.31M |
| August 20, 2026 | 3.95 | 3.9 | 3.9 | 3.99 | 3.87 | 13.72M |
| August 19, 2026 | 3.94 | 3.88 | 3.88 | 3.97 | 3.85 | 14.42M |
| August 18, 2026 | 4.02 | 3.99 | 3.99 | 4.03 | 3.93 | 13.14M |
| August 17, 2026 | 3.9 | 4.02 | 4.02 | 4.03 | 3.87 | 23.22M |
| August 14, 2026 | 3.9 | 3.89 | 3.89 | 3.93 | 3.85 | 12.81M |
| August 13, 2026 | 4 | 3.9 | 3.9 | 4.02 | 3.9 | 21.67M |
| August 12, 2026 | 3.98 | 4.01 | 4.01 | 4.05 | 3.98 | 17.52M |
| August 11, 2026 | 4.01 | 3.98 | 3.98 | 4.12 | 3.96 | 28.03M |
| August 10, 2026 | 3.96 | 4.01 | 4.01 | 4.02 | 3.93 | 19.43M |
| August 07, 2026 | 3.88 | 3.93 | 3.93 | 3.93 | 3.83 | 23.22M |
| August 06, 2026 | 3.92 | 3.88 | 3.88 | 3.95 | 3.82 | 17.85M |
| August 05, 2026 | 3.89 | 3.9 | 3.9 | 3.94 | 3.85 | 18.14M |
| August 04, 2026 | 3.88 | 3.88 | 3.88 | 3.91 | 3.83 | 15.61M |
| August 03, 2026 | 3.78 | 3.88 | 3.88 | 3.89 | 3.75 | 15.67M |
| July 31, 2026 | 3.75 | 3.78 | 3.78 | 3.81 | 3.75 | 14.78M |
| July 30, 2026 | 3.76 | 3.72 | 3.72 | 3.83 | 3.71 | 19.65M |
| July 29, 2026 | 3.73 | 3.76 | 3.76 | 3.81 | 3.71 | 16.67M |
| July 28, 2026 | 3.65 | 3.73 | 3.73 | 3.73 | 3.63 | 17.25M |
| July 27, 2026 | 3.57 | 3.67 | 3.67 | 3.68 | 3.56 | 16.72M |
| July 23, 2026 | 3.57 | 3.76 | 3.76 | 3.76 | 3.54 | 30.08M |
| July 22, 2026 | 3.52 | 3.58 | 3.58 | 3.62 | 3.52 | 14.92M |
| July 21, 2026 | 3.55 | 3.56 | 3.56 | 3.58 | 3.45 | 19.9M |
| July 20, 2026 | 3.55 | 3.57 | 3.57 | 3.64 | 3.5 | 20.57M |
| July 17, 2026 | 3.65 | 3.52 | 3.52 | 3.68 | 3.49 | 17.73M |
| July 16, 2026 | 3.61 | 3.64 | 3.64 | 3.71 | 3.6 | 15.11M |
| July 15, 2026 | 3.61 | 3.65 | 3.65 | 3.69 | 3.59 | 19.01M |
| July 14, 2026 | 3.46 | 3.62 | 3.62 | 3.63 | 3.44 | 19.4M |
| July 13, 2026 | 3.61 | 3.46 | 3.46 | 3.61 | 3.46 | 15.65M |
| July 10, 2026 | 3.52 | 3.62 | 3.62 | 3.69 | 3.47 | 21.68M |
| July 09, 2026 | 3.53 | 3.53 | 3.53 | 3.59 | 3.41 | 16.81M |
| July 08, 2026 | 3.63 | 3.56 | 3.56 | 3.64 | 3.54 | 12.14M |
| July 07, 2026 | 3.72 | 3.63 | 3.63 | 3.72 | 3.6 | 16M |
| July 06, 2026 | 3.8 | 3.72 | 3.72 | 3.87 | 3.72 | 22.24M |
AD
