Invengo Information Technology Co., Ltd (002161.SZ) SHZ
6.95
-0.06(-0.86%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.95
-0.06(-0.86%)
Currency In CNY
If you invested ¥1000 in Invengo Information Technology Co., Ltd (002161.SZ) 10 years ago, it would be worth ¥545.95 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,344.29, while ¥1000 invested 1 year ago would be worth ¥1,256.78. This corresponds to total returns of -45.4%, 34.43%, 25.68%, respectively, with annualized returns of -5.87%, 6.09%, 25.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 7.01 | 6.95 | 6.95 | 7.06 | 6.9 | 19.88M |
| May 12, 2026 | 7.25 | 7.01 | 7.01 | 7.25 | 6.94 | 24.83M |
| May 11, 2026 | 7.2 | 7.27 | 7.27 | 7.29 | 7.12 | 21.54M |
| May 08, 2026 | 7.09 | 7.19 | 7.19 | 7.24 | 6.87 | 23.37M |
| May 07, 2026 | 6.88 | 7.07 | 7.07 | 7.09 | 6.87 | 24.67M |
| May 06, 2026 | 6.82 | 6.86 | 6.86 | 6.92 | 6.73 | 32.28M |
| April 30, 2026 | 7.31 | 6.74 | 6.74 | 7.31 | 6.71 | 34.97M |
| April 29, 2026 | 6.69 | 7.03 | 7.03 | 7.1 | 6.38 | 49.01M |
| April 28, 2026 | 7.2 | 7.06 | 7.06 | 7.21 | 7.02 | 18.79M |
| April 27, 2026 | 7.25 | 7.2 | 7.2 | 7.27 | 7.08 | 18.62M |
| April 24, 2026 | 7.31 | 7.25 | 7.25 | 7.32 | 7.05 | 20.56M |
| April 23, 2026 | 7.31 | 7.31 | 7.31 | 7.59 | 7.2 | 29.95M |
| April 22, 2026 | 6.96 | 7.3 | 7.3 | 7.38 | 6.89 | 30.26M |
| April 21, 2026 | 7.18 | 7.01 | 7.01 | 7.18 | 6.95 | 19.84M |
| April 20, 2026 | 7.21 | 7.21 | 7.21 | 7.33 | 7.18 | 15.85M |
| April 17, 2026 | 7.34 | 7.23 | 7.23 | 7.37 | 7.19 | 16.33M |
| April 16, 2026 | 7.26 | 7.34 | 7.34 | 7.36 | 7.15 | 16.29M |
| April 15, 2026 | 7.36 | 7.24 | 7.24 | 7.48 | 7.21 | 18.86M |
| April 14, 2026 | 7.37 | 7.3 | 7.3 | 7.43 | 7.18 | 20.45M |
| April 13, 2026 | 7.4 | 7.3 | 7.3 | 7.49 | 7.26 | 19.48M |
| April 10, 2026 | 7.53 | 7.46 | 7.46 | 7.62 | 7.44 | 14.45M |
| April 09, 2026 | 7.57 | 7.47 | 7.47 | 7.63 | 7.4 | 19.21M |
| April 08, 2026 | 7.53 | 7.65 | 7.65 | 7.67 | 7.53 | 19.61M |
| April 07, 2026 | 7.25 | 7.38 | 7.38 | 7.43 | 7.25 | 11.25M |
| April 03, 2026 | 7.49 | 7.24 | 7.24 | 7.49 | 7.2 | 13.65M |
| April 02, 2026 | 7.7 | 7.41 | 7.41 | 7.7 | 7.36 | 16.02M |
| April 01, 2026 | 7.66 | 7.64 | 7.64 | 7.75 | 7.53 | 14.86M |
| March 31, 2026 | 7.58 | 7.53 | 7.53 | 7.75 | 7.48 | 20.36M |
| March 30, 2026 | 7.31 | 7.65 | 7.65 | 7.69 | 7.31 | 19.14M |
| March 27, 2026 | 7.22 | 7.47 | 7.47 | 7.54 | 7.17 | 17.55M |
| March 26, 2026 | 7.6 | 7.33 | 7.33 | 7.61 | 7.28 | 19.75M |
| March 25, 2026 | 7.24 | 7.6 | 7.6 | 7.87 | 7.21 | 38.24M |
| March 24, 2026 | 7.05 | 7.24 | 7.24 | 7.25 | 6.95 | 25.61M |
| March 23, 2026 | 7.3 | 6.92 | 6.92 | 7.32 | 6.82 | 30.83M |
| March 20, 2026 | 7.96 | 7.45 | 7.45 | 7.97 | 7.45 | 25.02M |
| March 19, 2026 | 8.16 | 7.84 | 7.84 | 8.16 | 7.8 | 27.74M |
| March 18, 2026 | 8.02 | 8.26 | 8.26 | 8.34 | 7.92 | 31.04M |
| March 17, 2026 | 8.3 | 7.89 | 7.89 | 8.36 | 7.88 | 25.09M |
| March 16, 2026 | 8.05 | 8.3 | 8.3 | 8.43 | 7.99 | 36.38M |
| March 13, 2026 | 8.19 | 7.97 | 7.97 | 8.21 | 7.94 | 25.82M |
| March 12, 2026 | 8.27 | 8.24 | 8.24 | 8.44 | 8.19 | 21.56M |
| March 11, 2026 | 8.28 | 8.27 | 8.27 | 8.41 | 8.23 | 24.04M |
| March 10, 2026 | 7.8 | 8.25 | 8.25 | 8.42 | 7.8 | 14.01M |
| March 09, 2026 | 7.88 | 8.18 | 8.18 | 8.25 | 7.63 | 39.69M |
| March 06, 2026 | 7.8 | 8.03 | 8.03 | 8.05 | 7.73 | 20.87M |
| March 05, 2026 | 7.85 | 7.87 | 7.87 | 8 | 7.81 | 27.34M |
| March 04, 2026 | 8.82 | 7.67 | 7.71 | 8.82 | 7.6 | 21.89M |
| March 03, 2026 | 8.5 | 7.8 | 7.8 | 8.51 | 7.74 | 47.64M |
| March 02, 2026 | 8.92 | 8.4 | 8.4 | 9.05 | 8.36 | 48.91M |
| February 27, 2026 | 8.82 | 9.07 | 9.07 | 9.08 | 8.8 | 28.14M |
| February 26, 2026 | 8.93 | 8.9 | 8.9 | 9.06 | 8.83 | 18.23M |
| February 25, 2026 | 9 | 8.93 | 8.93 | 9.1 | 8.88 | 22.34M |
| February 24, 2026 | 9.03 | 9.01 | 9.01 | 9.21 | 8.86 | 29.29M |
| February 13, 2026 | 9.01 | 8.91 | 8.91 | 9.1 | 8.88 | 24.72M |
| February 12, 2026 | 8.82 | 9.02 | 9.02 | 9.14 | 8.78 | 29.52M |
| February 11, 2026 | 8.85 | 8.8 | 8.8 | 9.06 | 8.78 | 23.84M |
| February 10, 2026 | 8.86 | 8.84 | 8.84 | 9 | 8.8 | 24.5M |
| February 09, 2026 | 8.96 | 8.86 | 8.86 | 9 | 8.75 | 26.57M |
| February 06, 2026 | 8.81 | 8.81 | 8.81 | 8.99 | 8.77 | 24.62M |
| February 05, 2026 | 9.03 | 8.92 | 8.92 | 9.14 | 8.88 | 28.25M |