Invengo Information Technology Co., Ltd (002161.SZ) SHZ

6.05

-0.04999981(-0.82%)

Updated at June 03 11:48AM

Currency In CNY

002161.SZ Historical Return

If you invested ¥1000 in Invengo Information Technology Co., Ltd (002161.SZ) 10 years ago, it would be worth ¥418.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,135.08, while ¥1000 invested 1 year ago would be worth ¥912.52. This corresponds to total returns of -58.19%, 13.51%, -8.75%, respectively, with annualized returns of -8.35%, 2.57%, -8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002161.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.326.16.16.376.0315.32M
June 01, 20266.216.356.356.446.1615.82M
May 29, 20266.56.246.246.636.2220.09M
May 28, 20266.416.596.596.656.3321.24M
May 27, 20266.56.436.436.546.3216.44M
May 26, 20266.666.526.526.726.3919.86M
May 25, 20266.586.726.726.96.4322.66M
May 22, 20266.576.546.546.626.4217.39M
May 21, 20266.616.476.476.876.4420.49M
May 20, 20266.846.756.756.876.6917.35M
May 19, 202676.96.97.276.8732.1M
May 18, 20266.617.027.027.16.5232.63M
May 15, 20266.816.636.636.836.5720.01M
May 14, 20266.996.86.87.156.6927.44M
May 13, 20267.016.956.957.066.919.88M
May 12, 20267.257.017.017.256.9424.83M
May 11, 20267.27.277.277.297.1221.54M
May 08, 20267.097.197.197.246.8723.37M
May 07, 20266.887.077.077.096.8724.67M
May 06, 20266.826.866.866.926.7332.28M
April 30, 20267.316.746.747.316.7134.97M
April 29, 20266.697.037.037.16.3849.01M
April 28, 20267.27.067.067.217.0218.79M
April 27, 20267.257.27.27.277.0818.62M
April 24, 20267.317.257.257.327.0520.56M
April 23, 20267.317.317.317.597.229.95M
April 22, 20266.967.37.37.386.8930.26M
April 21, 20267.187.017.017.186.9519.84M
April 20, 20267.217.217.217.337.1815.85M
April 17, 20267.347.237.237.377.1916.33M
April 16, 20267.267.347.347.367.1516.29M
April 15, 20267.367.247.247.487.2118.86M
April 14, 20267.377.37.37.437.1820.45M
April 13, 20267.47.37.37.497.2619.48M
April 10, 20267.537.467.467.627.4414.45M
April 09, 20267.577.477.477.637.419.21M
April 08, 20267.537.657.657.677.5319.61M
April 07, 20267.257.387.387.437.2511.25M
April 03, 20267.497.247.247.497.213.65M
April 02, 20267.77.417.417.77.3616.02M
April 01, 20267.667.647.647.757.5314.86M
March 31, 20267.587.537.537.757.4820.36M
March 30, 20267.317.657.657.697.3119.14M
March 27, 20267.227.477.477.547.1717.55M
March 26, 20267.67.337.337.617.2819.75M
March 25, 20267.247.67.67.877.2138.24M
March 24, 20267.057.247.247.256.9525.61M
March 23, 20267.36.926.927.326.8230.83M
March 20, 20267.967.457.457.977.4525.02M
March 19, 20268.167.847.848.167.827.74M
March 18, 20268.028.268.268.347.9231.04M
March 17, 20268.37.897.898.367.8825.09M
March 16, 20268.058.38.38.437.9936.38M
March 13, 20268.197.977.978.217.9425.82M
March 12, 20268.278.248.248.448.1921.56M
March 11, 20268.288.278.278.418.2324.04M
March 10, 20267.88.258.258.427.814.01M
March 09, 20267.888.188.188.257.6339.69M
March 06, 20267.88.038.038.057.7320.87M
March 05, 20267.857.877.8787.8127.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved