Everjoy Health Group Co., Ltd. (002162.SZ) SHZ

4.19

-0.07(-1.64%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.274.194.194.294.1910.17M
October 16, 20254.274.264.264.314.248.11M
October 15, 20254.254.34.34.34.2112M
October 14, 20254.264.234.234.314.2111.52M
October 13, 20254.194.244.244.254.1212.44M
October 10, 20254.24.284.284.314.1913.48M
October 09, 20254.24.234.234.234.1410.42M
September 30, 20254.214.24.24.244.179.84M
September 29, 20254.154.194.194.24.0613.87M
September 26, 20254.144.134.134.24.111.71M
September 25, 20254.224.164.164.244.1414.96M
September 24, 20254.184.214.214.224.1313.63M
September 23, 20254.264.184.184.264.0915.85M
September 22, 20254.274.254.254.294.212.02M
September 19, 20254.364.274.274.394.2421.1M
September 18, 20254.494.354.354.534.3423.57M
September 17, 20254.54.474.474.524.4516.44M
September 16, 20254.414.54.54.514.3823.39M
September 15, 20254.454.44.44.454.3720.83M
September 12, 20254.554.474.474.564.4630.68M
September 11, 20254.474.554.554.574.3834.49M
September 10, 20254.414.474.474.474.3716.59M
September 09, 20254.454.44.44.474.3813.79M
September 08, 20254.444.454.454.484.4114.46M
September 05, 20254.434.434.434.444.316.29M
September 04, 20254.364.394.394.464.3317.2M
September 03, 20254.494.374.374.494.3418.81M
September 02, 20254.564.464.464.564.424.58M
September 01, 20254.534.554.554.64.4720.31M
August 29, 20254.574.534.534.644.5229.8M
August 28, 20254.524.574.574.614.3345.15M
August 27, 20254.724.524.524.744.5136.72M
August 26, 20254.724.724.724.764.726.78M
August 25, 20254.784.734.734.84.730.51M
August 22, 20254.844.784.784.884.7241.48M
August 21, 20254.854.914.9154.8258.04M
August 20, 20254.74.844.844.894.744.28M
August 19, 20254.634.754.754.814.6241.4M
August 18, 20254.654.654.654.694.634.51M
August 15, 20254.594.664.664.684.5729.75M
August 14, 20254.734.614.614.734.5637.81M
August 13, 20254.764.754.754.794.6634.07M
August 12, 20254.834.734.734.844.739.85M
August 11, 20254.694.844.844.874.662.51M
August 08, 20254.74.774.774.824.6654.94M
August 07, 20254.684.74.74.784.5552.1M
August 06, 20254.684.744.744.784.5958.38M
August 05, 20254.594.694.694.864.5890.19M
August 04, 20254.444.624.624.654.3761.52M
August 01, 20254.384.484.484.494.3246.22M
July 31, 20254.484.394.394.574.3855.55M
July 30, 20254.384.414.414.464.3141.36M
July 29, 20254.594.44.44.794.3672.58M
July 28, 20254.494.524.524.524.4421.52M
July 25, 20254.54.484.484.54.4221.52M
July 24, 20254.424.54.54.514.434.36M
July 23, 20254.384.444.444.544.3443.58M
July 22, 20254.44.384.384.44.2932.17M
July 21, 20254.34.374.374.374.2821.71M
July 18, 20254.314.284.284.334.2614.72M