Everjoy Health Group Co., Ltd. (002162.SZ) SHZ

4.45

+0.02(+0.45%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.434.434.434.444.316.29M
September 04, 20254.364.394.394.464.3317.2M
September 03, 20254.494.374.374.494.3418.81M
September 02, 20254.564.464.464.564.424.58M
September 01, 20254.534.554.554.64.4720.31M
August 29, 20254.574.534.534.644.5229.8M
August 28, 20254.524.574.574.614.3345.15M
August 27, 20254.724.524.524.744.5136.72M
August 26, 20254.724.724.724.764.726.78M
August 25, 20254.784.734.734.84.730.51M
August 22, 20254.844.784.784.884.7241.48M
August 21, 20254.854.914.9154.8258.04M
August 20, 20254.74.844.844.894.744.28M
August 19, 20254.634.754.754.814.6241.4M
August 18, 20254.654.654.654.694.634.51M
August 15, 20254.594.664.664.684.5729.75M
August 14, 20254.734.614.614.734.5637.81M
August 13, 20254.764.754.754.794.6634.07M
August 12, 20254.834.734.734.844.739.85M
August 11, 20254.694.844.844.874.662.51M
August 08, 20254.74.774.774.824.6654.94M
August 07, 20254.684.74.74.784.5552.1M
August 06, 20254.684.744.744.784.5958.38M
August 05, 20254.594.694.694.864.5890.19M
August 04, 20254.444.624.624.654.3761.52M
August 01, 20254.384.484.484.494.3246.22M
July 31, 20254.484.394.394.574.3855.55M
July 30, 20254.384.414.414.464.3141.36M
July 29, 20254.594.44.44.794.3672.58M
July 28, 20254.494.524.524.524.4421.52M
July 25, 20254.54.484.484.54.4221.52M
July 24, 20254.424.54.54.514.434.36M
July 23, 20254.384.444.444.544.3443.58M
July 22, 20254.44.384.384.44.2932.17M
July 21, 20254.34.374.374.374.2821.71M
July 18, 20254.314.284.284.334.2614.72M
July 17, 20254.264.314.314.324.2218.24M
July 16, 20254.244.274.274.284.2117.19M
July 15, 20254.334.234.234.354.1834.13M
July 14, 20254.44.344.344.414.3238.47M
July 11, 20254.484.434.434.584.4170.9M
July 10, 20254.294.394.394.554.2743.36M
July 09, 20254.44.284.284.424.2724.75M
July 08, 20254.264.334.334.334.2525M
July 07, 20254.254.264.264.284.2119.73M
July 04, 20254.344.254.254.454.2530.84M
July 03, 20254.334.364.364.384.2834.14M
July 02, 20254.294.364.364.484.2543.7M
July 01, 20254.294.34.34.314.2418.82M
June 30, 20254.274.294.294.294.2316.81M
June 27, 20254.264.264.264.324.2324.34M
June 26, 20254.264.274.274.34.2325.69M
June 25, 20254.394.264.264.454.2434.2M
June 24, 20254.144.214.214.214.1420.05M
June 23, 20254.044.134.134.143.9917.92M
June 20, 20254.14.084.084.134.0619.64M
June 19, 20254.184.064.064.234.0635.66M
June 18, 20254.354.234.234.424.2240.89M
June 17, 20254.364.344.344.584.3345.93M
June 16, 20254.294.34.34.344.2723.06M