Everjoy Health Group Co., Ltd. (002162.SZ) SHZ

4.31

-0.07000006(-1.60%)

Updated at May 14 12:18PM

Currency In CNY

002162.SZ Historical Return

If you invested ¥1000 in Everjoy Health Group Co., Ltd. (002162.SZ) 10 years ago, it would be worth ¥658.02 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥557.57, while ¥1000 invested 1 year ago would be worth ¥1,018.91. This corresponds to total returns of -34.2%, -44.24%, 1.89%, respectively, with annualized returns of -4.1%, -11.02%, 1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002162.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4.37	4.38	4.38	4.4	4.36	10.88M
May 12, 2026	4.51	4.37	4.37	4.51	4.36	17.32M
May 11, 2026	4.48	4.5	4.5	4.5	4.42	16.62M
May 08, 2026	4.41	4.47	4.47	4.5	4.4	15.48M
May 07, 2026	4.45	4.45	4.45	4.49	4.43	14.77M
May 06, 2026	4.47	4.43	4.43	4.49	4.42	14.49M
April 30, 2026	4.47	4.47	4.47	4.55	4.45	13.41M
April 29, 2026	4.41	4.49	4.49	4.53	4.41	12.38M
April 28, 2026	4.49	4.44	4.44	4.51	4.41	11.68M
April 27, 2026	4.44	4.51	4.51	4.52	4.32	16.55M
April 24, 2026	4.42	4.45	4.45	4.47	4.38	14.59M
April 23, 2026	4.46	4.42	4.42	4.47	4.39	13.19M
April 22, 2026	4.53	4.45	4.45	4.54	4.43	16.39M
April 21, 2026	4.56	4.53	4.53	4.61	4.47	17.97M
April 20, 2026	4.58	4.59	4.59	4.6	4.55	13.52M
April 17, 2026	4.67	4.59	4.59	4.68	4.57	14.81M
April 16, 2026	4.63	4.69	4.69	4.7	4.61	13.76M
April 15, 2026	4.73	4.63	4.63	4.74	4.62	12.18M
April 14, 2026	4.74	4.71	4.71	4.75	4.62	16.19M
April 13, 2026	4.72	4.72	4.72	4.75	4.67	12.71M
April 10, 2026	4.77	4.76	4.76	4.82	4.72	13.08M
April 09, 2026	4.78	4.72	4.72	4.82	4.7	15.43M
April 08, 2026	4.74	4.83	4.83	4.85	4.73	18.06M
April 07, 2026	4.57	4.66	4.66	4.7	4.56	15.08M
April 03, 2026	4.73	4.56	4.56	4.75	4.56	14.9M
April 02, 2026	4.77	4.72	4.72	4.8	4.7	14.42M
April 01, 2026	4.76	4.79	4.79	4.8	4.7	17.55M
March 31, 2026	4.76	4.7	4.7	4.81	4.68	20.77M
March 30, 2026	4.66	4.78	4.78	4.78	4.62	21.11M
March 27, 2026	4.64	4.73	4.73	4.77	4.62	26.99M
March 26, 2026	4.81	4.68	4.68	4.95	4.66	38.98M
March 25, 2026	4.55	4.73	4.73	4.88	4.53	44.32M
March 24, 2026	4.44	4.51	4.51	4.53	4.34	25.72M
March 23, 2026	4.52	4.32	4.32	4.54	4.3	27.7M
March 20, 2026	4.77	4.63	4.63	4.83	4.62	21.45M
March 19, 2026	4.85	4.77	4.77	4.88	4.74	21.07M
March 18, 2026	4.87	4.92	4.92	4.93	4.8	18.84M
March 17, 2026	5.01	4.87	4.87	5.01	4.87	24.94M
March 16, 2026	4.97	5.01	5.01	5.02	4.91	27.57M
March 13, 2026	4.98	4.98	4.98	5.03	4.91	36.38M
March 12, 2026	5.4	5.08	5.08	5.42	4.94	92.15M
March 11, 2026	5.43	5.49	5.49	5.59	5.41	62.99M
March 10, 2026	5.98	5.43	5.42	5.98	5.41	36.88M
March 09, 2026	5.72	5.6	5.6	5.77	5.48	69.08M
March 06, 2026	5.98	5.86	5.86	6.02	5.82	74.99M
March 05, 2026	6.41	6.05	6.05	6.45	5.98	133.12M
March 04, 2026	5.69	6.08	6.08	6.08	5.46	84.9M
March 03, 2026	5.47	5.53	5.53	5.82	5.47	78.2M
March 02, 2026	5.41	5.47	5.47	5.6	5.39	49.98M
February 27, 2026	5.69	5.57	5.57	5.69	5.48	98.62M
February 26, 2026	5.22	5.8	5.8	5.8	5.2	84.83M
February 25, 2026	5.75	5.27	5.27	5.76	5.22	86.88M
February 24, 2026	5.56	5.68	5.68	5.76	5.53	30.66M
February 13, 2026	5.5	5.5	5.5	5.64	5.46	22.83M
February 12, 2026	5.53	5.47	5.47	5.58	5.43	25.66M
February 11, 2026	5.57	5.51	5.51	5.61	5.5	26.05M
February 10, 2026	5.44	5.59	5.59	5.61	5.42	37.1M
February 09, 2026	5.33	5.43	5.43	5.44	5.3	27.24M
February 06, 2026	5.25	5.33	5.33	5.36	5.23	26.25M
February 05, 2026	5.2	5.26	5.26	5.29	5.18	23.37M