Everjoy Health Group Co., Ltd. (002162.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002162.SZ Historical Return
If you invested ¥1000 in Everjoy Health Group Co., Ltd. (002162.SZ) 10 years ago, it would be worth ¥622.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥811.2, while ¥1000 invested 1 year ago would be worth ¥846.32. This corresponds to total returns of -37.74%, -18.88%, -15.37%, respectively, with annualized returns of -4.63%, -4.1%, -15.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002162.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.93 | 3.91 | 3.91 | 3.96 | 3.85 | 21M |
| July 30, 2026 | 3.94 | 3.95 | 3.95 | 4 | 3.92 | 17.67M |
| July 29, 2026 | 3.98 | 3.96 | 3.96 | 4.02 | 3.94 | 18.87M |
| July 28, 2026 | 3.87 | 3.96 | 3.96 | 4.01 | 3.85 | 22.92M |
| July 27, 2026 | 3.67 | 3.9 | 3.9 | 3.92 | 3.66 | 28.06M |
| July 23, 2026 | 3.76 | 3.83 | 3.83 | 3.83 | 3.73 | 15.38M |
| July 22, 2026 | 3.75 | 3.81 | 3.81 | 3.83 | 3.75 | 15.6M |
| July 21, 2026 | 3.8 | 3.8 | 3.8 | 3.82 | 3.65 | 22.79M |
| July 20, 2026 | 3.84 | 3.8 | 3.8 | 3.9 | 3.75 | 24.37M |
| July 17, 2026 | 3.92 | 3.84 | 3.84 | 4.02 | 3.79 | 31.53M |
| July 16, 2026 | 3.88 | 3.89 | 3.89 | 3.98 | 3.85 | 39.53M |
| July 15, 2026 | 3.82 | 3.91 | 3.91 | 3.98 | 3.76 | 59.74M |
| July 14, 2026 | 3.66 | 3.82 | 3.82 | 3.82 | 3.55 | 61.88M |
| July 13, 2026 | 3.57 | 3.47 | 3.47 | 3.62 | 3.45 | 12.06M |
| July 10, 2026 | 3.52 | 3.59 | 3.59 | 3.65 | 3.48 | 13.41M |
| July 09, 2026 | 3.54 | 3.53 | 3.53 | 3.57 | 3.4 | 12.16M |
| July 08, 2026 | 3.51 | 3.54 | 3.54 | 3.56 | 3.47 | 9.65M |
| July 07, 2026 | 3.61 | 3.51 | 3.51 | 3.63 | 3.5 | 9.82M |
| July 06, 2026 | 3.69 | 3.61 | 3.61 | 3.72 | 3.6 | 11.83M |
| July 03, 2026 | 3.53 | 3.67 | 3.67 | 3.69 | 3.49 | 16.68M |
| July 02, 2026 | 3.48 | 3.53 | 3.53 | 3.6 | 3.48 | 13.37M |
| July 01, 2026 | 3.37 | 3.47 | 3.47 | 3.52 | 3.36 | 15.27M |
| June 30, 2026 | 3.42 | 3.38 | 3.38 | 3.43 | 3.34 | 8.92M |
| June 29, 2026 | 3.37 | 3.42 | 3.42 | 3.42 | 3.28 | 14.03M |
| June 26, 2026 | 3.42 | 3.39 | 3.39 | 3.45 | 3.35 | 11.56M |
| June 25, 2026 | 3.48 | 3.45 | 3.45 | 3.5 | 3.4 | 9.38M |
| June 24, 2026 | 3.6 | 3.5 | 3.5 | 3.63 | 3.48 | 10.57M |
| June 23, 2026 | 3.52 | 3.62 | 3.62 | 3.69 | 3.51 | 13.13M |
| June 22, 2026 | 3.52 | 3.56 | 3.56 | 3.57 | 3.43 | 9.93M |
| June 18, 2026 | 3.56 | 3.54 | 3.54 | 3.59 | 3.52 | 7.82M |
| June 17, 2026 | 3.65 | 3.57 | 3.57 | 3.67 | 3.56 | 9.78M |
| June 16, 2026 | 3.66 | 3.67 | 3.67 | 3.69 | 3.6 | 8.75M |
| June 15, 2026 | 3.69 | 3.66 | 3.66 | 3.76 | 3.63 | 10.62M |
| June 12, 2026 | 3.72 | 3.69 | 3.69 | 3.74 | 3.6 | 11.54M |
| June 11, 2026 | 3.62 | 3.68 | 3.68 | 3.69 | 3.58 | 11.71M |
| June 10, 2026 | 3.64 | 3.65 | 3.65 | 3.69 | 3.59 | 9.26M |
| June 09, 2026 | 3.67 | 3.68 | 3.68 | 3.71 | 3.63 | 11.36M |
| June 08, 2026 | 3.72 | 3.66 | 3.66 | 3.79 | 3.62 | 12.9M |
| June 05, 2026 | 3.77 | 3.78 | 3.78 | 3.88 | 3.71 | 16.13M |
| June 04, 2026 | 3.72 | 3.71 | 3.71 | 3.78 | 3.68 | 9.34M |
| June 03, 2026 | 3.82 | 3.77 | 3.77 | 3.85 | 3.71 | 13.81M |
| June 02, 2026 | 3.94 | 3.86 | 3.86 | 3.96 | 3.81 | 11.61M |
| June 01, 2026 | 3.83 | 3.97 | 3.97 | 3.99 | 3.78 | 13.68M |
| May 29, 2026 | 3.91 | 3.83 | 3.83 | 3.94 | 3.82 | 11.37M |
| May 28, 2026 | 3.86 | 3.9 | 3.9 | 3.93 | 3.82 | 9.4M |
| May 27, 2026 | 3.97 | 3.86 | 3.86 | 3.98 | 3.84 | 15.12M |
| May 26, 2026 | 4.01 | 3.98 | 3.98 | 4.03 | 3.93 | 10.4M |
| May 25, 2026 | 4.08 | 4.03 | 4.03 | 4.11 | 4.01 | 7.24M |
| May 22, 2026 | 4.05 | 4.08 | 4.08 | 4.1 | 3.98 | 12.83M |
| May 21, 2026 | 4.21 | 4 | 4 | 4.21 | 4 | 11.76M |
| May 20, 2026 | 4.22 | 4.14 | 4.14 | 4.23 | 4.12 | 10.52M |
| May 19, 2026 | 4.22 | 4.24 | 4.24 | 4.25 | 4.17 | 9.83M |
| May 18, 2026 | 4.21 | 4.2 | 4.2 | 4.22 | 4.15 | 10.18M |
| May 15, 2026 | 4.27 | 4.21 | 4.21 | 4.3 | 4.19 | 13.16M |
| May 14, 2026 | 4.39 | 4.27 | 4.27 | 4.4 | 4.26 | 13.29M |
| May 13, 2026 | 4.37 | 4.38 | 4.38 | 4.4 | 4.36 | 10.88M |
| May 12, 2026 | 4.51 | 4.37 | 4.37 | 4.51 | 4.36 | 17.32M |
| May 11, 2026 | 4.48 | 4.5 | 4.5 | 4.5 | 4.42 | 16.62M |
| May 08, 2026 | 4.41 | 4.47 | 4.47 | 4.5 | 4.4 | 15.48M |
| May 07, 2026 | 4.45 | 4.45 | 4.45 | 4.49 | 4.43 | 14.77M |
AD
