Hainan Development Holdings Nanhai Co., Ltd. (002163.SZ) SHZ

Currency In CNY

AD

002163.SZ Historical Return

If you invested ¥1000 in Hainan Development Holdings Nanhai Co., Ltd. (002163.SZ) 10 years ago, it would be worth ¥1,053.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥455.74, while ¥1000 invested 1 year ago would be worth ¥780.74. This corresponds to total returns of 5.39%, -54.43%, -21.93%, respectively, with annualized returns of 0.53%, -14.54%, -21.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002163.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.798.228.228.567.753.42M
July 09, 20267.797.787.787.927.5920.39M
July 08, 20267.977.837.838.067.819.33M
July 07, 20268.277.957.958.337.9521.78M
July 06, 20268.638.348.348.718.3421.76M
July 03, 20268.878.678.678.898.5227.22M
July 02, 20268.528.758.759.278.5238.92M
July 01, 20268.388.598.598.748.3224.31M
June 30, 20268.318.348.348.458.2516.9M
June 29, 20268.398.338.338.498.220.76M
June 26, 20268.578.448.448.698.4220.32M
June 25, 20268.788.648.648.868.5815.26M
June 24, 20268.968.788.788.998.6219.58M
June 23, 20269.028.958.959.218.9117.14M
June 22, 20269.099.059.059.098.7321.4M
June 18, 20269.179.069.069.228.9817.39M
June 17, 20269.449.249.249.59.1915.57M
June 16, 20269.49.469.469.529.2218.17M
June 15, 20269.319.429.429.549.2618.36M
June 12, 20269.29.239.239.389.1222.6M
June 11, 20269.29.119.119.39.0219.25M
June 10, 20269.399.299.299.489.1915.7M
June 09, 20269.459.449.449.69.3118.52M
June 08, 20269.739.449.449.99.3122.26M
June 05, 20269.779.869.8610.069.6921.2M
June 04, 20269.899.789.789.979.6916.89M
June 03, 202610.019.949.9410.089.8717.52M
June 02, 202610.25101010.349.8322.66M
June 01, 202610.2510.2910.2910.4310.1819.6M
May 29, 202610.410.2710.2710.6510.2328.94M
May 28, 202610.3610.3510.3510.4410.1320.22M
May 27, 202610.5910.3610.3610.7410.3321.7M
May 26, 202610.7510.6610.6610.810.5323.69M
May 25, 202610.9610.8910.8911.0810.7418.33M
May 22, 202610.92111111.0810.7322.37M
May 21, 202611.610.8610.8611.610.8526.83M
May 20, 202611.3311.2311.2311.3611.0420.04M
May 19, 202611.611.3911.3911.6111.1826.16M
May 18, 202611.611.5511.5511.7911.4527.15M
May 15, 202612.111.6111.6112.1611.5339.54M
May 14, 202612.7812.1312.1312.8512.1345.56M
May 13, 202612.2212.8312.8313.1512.0770.47M
May 12, 202612.512.1912.1912.5112.123.21M
May 11, 202612.7812.5212.5212.8612.4524.8M
May 08, 202612.4712.7112.7112.9112.437.45M
May 07, 202612.4712.4712.4712.6512.3620.61M
May 06, 202612.4312.4712.4712.5812.3523.5M
April 30, 202612.1612.4612.4612.612.1530.34M
April 29, 202612.112.1712.1712.3612.0329.7M
April 28, 202612.0512.1912.1912.651255.98M
April 27, 202611.8411.9311.9311.9811.5624.93M
April 24, 202612.1611.8411.8412.1611.824.8M
April 23, 202612.4812.1812.1812.5512.0633.19M
April 22, 202612.8512.5612.5612.9112.3934.89M
April 21, 202613.2312.9112.9113.2712.8139.21M
April 20, 202613.0313.1913.1913.5612.8656.52M
April 17, 202612.8913.0113.0113.0712.7120.65M
April 16, 202612.7612.9512.9513.0512.6724.15M
April 15, 202612.9512.7612.7613.0612.7220.61M
April 14, 202612.8612.8912.8912.912.620.93M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved