Hainan Development Holdings Nanhai Co., Ltd. (002163.SZ) SHZ

10.23

+0.16(+1.59%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.0310.2310.2310.459.9236.92M
September 25, 202510.2510.0710.0710.3610.0520.22M
September 24, 20259.810.2110.2110.269.7529.27M
September 23, 202510.069.89.810.089.528.67M
September 22, 202510.1210.0810.0810.210.0315.6M
September 19, 20259.6710.1410.1410.169.6725.38M
September 18, 202510.1610.0710.0710.349.9534.72M
September 17, 202510.3710.1710.1710.4110.1227.22M
September 16, 202510.0910.4110.4110.4210.0447.23M
September 15, 20259.9110.110.110.179.8334.08M
September 12, 20259.6710.0110.0110.259.6352.85M
September 11, 20259.439.679.679.689.3630.72M
September 10, 20259.249.49.49.449.2314.03M
September 09, 20259.339.299.299.349.210.92M
September 08, 20259.39.339.339.489.2813.77M
September 05, 20259.239.419.419.569.0619.17M
September 04, 20259.089.259.259.359.0821.45M
September 03, 20259.489.049.049.489.0217.97M
September 02, 20259.669.389.389.669.2525.55M
September 01, 20259.89.669.669.89.6520.13M
August 29, 20259.819.829.8210.019.7820.76M
August 28, 20259.759.879.879.959.723.57M
August 27, 202510.069.739.7310.119.7232.77M
August 26, 20259.8910.0610.0610.249.844.09M
August 25, 20259.949.959.95109.8824.75M
August 22, 20259.949.949.949.999.8523.32M
August 21, 202510.079.989.9810.149.9525.14M
August 20, 20259.9910.0610.0610.069.8922.33M
August 19, 20259.989.999.9910.19.9324.07M
August 18, 20259.8610.0110.0110.179.8438.43M
August 15, 20259.639.849.849.929.6323.4M
August 14, 20259.879.679.679.959.6627.83M
August 13, 20259.959.879.8710.029.8622.95M
August 12, 202510.039.959.9510.059.8718.85M
August 11, 20259.9510.0310.0310.099.8526.23M
August 08, 20259.799.929.929.929.7220.24M
August 07, 20259.899.89.89.939.7721.29M
August 06, 20259.999.899.8910.019.8129.58M
August 05, 202510.0710.0210.0210.159.9722.05M
August 04, 202510.110.0410.0410.149.9322.03M
August 01, 202510.1710.1410.1410.281030.57M
July 31, 202510.5110.1610.1610.5410.1350.12M
July 30, 202510.610.7110.7110.9410.4649.78M
July 29, 202510.7710.610.610.9510.4656.1M
July 28, 202511.0710.7710.7711.210.7279.42M
July 25, 202511.8811.4711.4712.1511.07164.94M
July 24, 202510.2411.6511.6511.6510.23111.39M
July 23, 202511.0610.5910.5912.0910.5151.84M
July 22, 202510.610.9910.9911.0610.11114.12M
July 21, 202510.5910.4210.4211.3210.26100.15M
July 18, 202510.2510.5710.5710.6310.1247.34M
July 17, 20259.9510.2510.2510.389.9139.84M
July 16, 20259.539.969.9610.19.5343.35M
July 15, 20259.659.579.579.729.3722.98M
July 14, 20259.649.769.769.989.6118.31M
July 11, 20259.769.649.649.819.5223.75M
July 10, 20259.689.819.819.899.6423.72M
July 09, 20259.659.689.689.799.5918.5M
July 08, 20259.279.699.699.819.2536.93M
July 07, 20259.399.319.319.469.2427.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved