Hainan Development Holdings Nanhai Co., Ltd. (002163.SZ) SHZ

9.94

-0.06(-0.60%)

Updated at June 03 03:04PM

Currency In CNY

002163.SZ Historical Return

If you invested ¥1000 in Hainan Development Holdings Nanhai Co., Ltd. (002163.SZ) 10 years ago, it would be worth ¥1,314.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥527.32, while ¥1000 invested 1 year ago would be worth ¥1,187.57. This corresponds to total returns of 31.48%, -47.27%, 18.76%, respectively, with annualized returns of 2.77%, -12.01%, 18.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002163.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.25	10	10	10.34	9.83	22.66M
June 01, 2026	10.25	10.29	10.29	10.43	10.18	19.6M
May 29, 2026	10.4	10.27	10.27	10.65	10.23	28.94M
May 28, 2026	10.36	10.35	10.35	10.44	10.13	20.22M
May 27, 2026	10.59	10.36	10.36	10.74	10.33	21.7M
May 26, 2026	10.75	10.66	10.66	10.8	10.53	23.69M
May 25, 2026	10.96	10.89	10.89	11.08	10.74	18.33M
May 22, 2026	10.92	11	11	11.08	10.73	22.37M
May 21, 2026	11.6	10.86	10.86	11.6	10.85	26.83M
May 20, 2026	11.33	11.23	11.23	11.36	11.04	20.04M
May 19, 2026	11.6	11.39	11.39	11.61	11.18	26.16M
May 18, 2026	11.6	11.55	11.55	11.79	11.45	27.15M
May 15, 2026	12.1	11.61	11.61	12.16	11.53	39.54M
May 14, 2026	12.78	12.13	12.13	12.85	12.13	45.56M
May 13, 2026	12.22	12.83	12.83	13.15	12.07	70.47M
May 12, 2026	12.5	12.19	12.19	12.51	12.1	23.21M
May 11, 2026	12.78	12.52	12.52	12.86	12.45	24.8M
May 08, 2026	12.47	12.71	12.71	12.91	12.4	37.45M
May 07, 2026	12.47	12.47	12.47	12.65	12.36	20.61M
May 06, 2026	12.43	12.47	12.47	12.58	12.35	23.5M
April 30, 2026	12.16	12.46	12.46	12.6	12.15	30.34M
April 29, 2026	12.1	12.17	12.17	12.36	12.03	29.7M
April 28, 2026	12.05	12.19	12.19	12.65	12	55.98M
April 27, 2026	11.84	11.93	11.93	11.98	11.56	24.93M
April 24, 2026	12.16	11.84	11.84	12.16	11.8	24.8M
April 23, 2026	12.48	12.18	12.18	12.55	12.06	33.19M
April 22, 2026	12.85	12.56	12.56	12.91	12.39	34.89M
April 21, 2026	13.23	12.91	12.91	13.27	12.81	39.21M
April 20, 2026	13.03	13.19	13.19	13.56	12.86	56.52M
April 17, 2026	12.89	13.01	13.01	13.07	12.71	20.65M
April 16, 2026	12.76	12.95	12.95	13.05	12.67	24.15M
April 15, 2026	12.95	12.76	12.76	13.06	12.72	20.61M
April 14, 2026	12.86	12.89	12.89	12.9	12.6	20.93M
April 13, 2026	12.76	12.77	12.77	12.87	12.7	19.38M
April 10, 2026	12.94	12.73	12.73	12.96	12.71	20.77M
April 09, 2026	12.91	12.78	12.78	12.97	12.73	21.41M
April 08, 2026	12.76	13.06	13.06	13.07	12.7	26.09M
April 07, 2026	12.36	12.51	12.51	12.57	12.3	15.64M
April 03, 2026	12.81	12.35	12.35	12.85	12.27	18.96M
April 02, 2026	12.94	12.81	12.81	13.03	12.72	19.6M
April 01, 2026	13.3	13.04	13.04	13.35	12.95	21.95M
March 31, 2026	13.12	13.11	13.11	13.44	13.08	24.57M
March 30, 2026	12.9	13.18	13.18	13.24	12.73	25.39M
March 27, 2026	12.82	13.07	13.07	13.13	12.72	22.96M
March 26, 2026	13.07	12.86	12.86	13.22	12.79	21.01M
March 25, 2026	12.84	13.08	13.08	13.08	12.78	26.62M
March 24, 2026	12.59	12.78	12.78	12.8	12.38	38.58M
March 23, 2026	12.63	12.37	12.37	12.99	12.28	38.4M
March 20, 2026	13.26	12.9	12.9	13.32	12.9	27.2M
March 19, 2026	13.4	13.17	13.17	13.44	13.09	35.14M
March 18, 2026	13.95	13.6	13.6	14.26	13.46	41.47M
March 17, 2026	13.85	13.98	13.98	14.4	13.78	57.91M
March 16, 2026	13.66	13.74	13.74	13.92	13.54	26.21M
March 13, 2026	13.87	13.6	13.6	13.98	13.57	27.02M
March 12, 2026	14.04	13.91	13.91	14.1	13.84	22.88M
March 11, 2026	14.26	14.09	14.09	14.3	14.05	22.7M
March 10, 2026	14.18	14.2	14.2	14.49	14.17	14.34M
March 09, 2026	14.05	14.14	14.14	14.25	13.84	31.11M
March 06, 2026	14.18	14.3	14.3	14.39	14.04	22.08M
March 05, 2026	14.29	14.2	14.2	14.43	14.12	31.55M