Hainan Development Holdings Nanhai Co., Ltd. (002163.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002163.SZ Historical Return
If you invested ¥1000 in Hainan Development Holdings Nanhai Co., Ltd. (002163.SZ) 10 years ago, it would be worth ¥1,136.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥543.25, while ¥1000 invested 1 year ago would be worth ¥872.13. This corresponds to total returns of 13.67%, -45.68%, -12.79%, respectively, with annualized returns of 1.29%, -11.49%, -12.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002163.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.88 | 8.73 | 8.73 | 9.11 | 8.52 | 30.97M |
| September 10, 2026 | 9.06 | 9.05 | 9.05 | 9.18 | 8.86 | 31.17M |
| September 09, 2026 | 8.65 | 9.08 | 9.08 | 9.22 | 8.65 | 29.08M |
| September 08, 2026 | 8.87 | 8.97 | 8.97 | 9.15 | 8.83 | 28.86M |
| September 07, 2026 | 9.02 | 8.91 | 8.91 | 9.07 | 8.81 | 39.55M |
| September 04, 2026 | 8.65 | 9.11 | 9.11 | 9.33 | 8.59 | 54.07M |
| September 03, 2026 | 8.69 | 8.63 | 8.63 | 8.83 | 8.6 | 17.28M |
| September 02, 2026 | 8.68 | 8.72 | 8.72 | 8.82 | 8.52 | 22.54M |
| September 01, 2026 | 8.63 | 8.69 | 8.69 | 8.82 | 8.52 | 22.74M |
| August 31, 2026 | 8.67 | 8.55 | 8.55 | 8.8 | 8.51 | 23.86M |
| August 28, 2026 | 8.57 | 8.7 | 8.7 | 8.81 | 8.56 | 27.77M |
| August 27, 2026 | 8.48 | 8.57 | 8.57 | 8.65 | 8.33 | 29.78M |
| August 26, 2026 | 8.18 | 8.4 | 8.4 | 8.65 | 8.16 | 35.31M |
| August 25, 2026 | 7.82 | 8.2 | 8.2 | 8.26 | 7.77 | 29.39M |
| August 24, 2026 | 7.93 | 7.85 | 7.85 | 8.04 | 7.75 | 19.91M |
| August 21, 2026 | 8.14 | 7.93 | 7.93 | 8.14 | 7.77 | 20.81M |
| August 20, 2026 | 8.05 | 8.11 | 8.11 | 8.19 | 8 | 16.79M |
| August 19, 2026 | 8.3 | 7.98 | 7.98 | 8.36 | 7.95 | 21.21M |
| August 18, 2026 | 8.41 | 8.36 | 8.36 | 8.54 | 8.32 | 20M |
| August 17, 2026 | 8.27 | 8.38 | 8.38 | 8.4 | 8.18 | 15.7M |
| August 14, 2026 | 8.37 | 8.24 | 8.24 | 8.4 | 8.17 | 19.23M |
| August 13, 2026 | 8.59 | 8.36 | 8.36 | 8.65 | 8.36 | 19.5M |
| August 12, 2026 | 8.44 | 8.59 | 8.59 | 8.61 | 8.36 | 17.13M |
| August 11, 2026 | 8.44 | 8.38 | 8.38 | 8.48 | 8.28 | 15.21M |
| August 10, 2026 | 8.25 | 8.46 | 8.46 | 8.48 | 8.24 | 21.84M |
| August 07, 2026 | 8.31 | 8.26 | 8.26 | 8.31 | 8.05 | 21.93M |
| August 06, 2026 | 8.42 | 8.33 | 8.33 | 8.45 | 8.17 | 20.15M |
| August 05, 2026 | 8.35 | 8.39 | 8.39 | 8.47 | 8.3 | 17.86M |
| August 04, 2026 | 8.34 | 8.35 | 8.35 | 8.43 | 8.23 | 20.87M |
| August 03, 2026 | 7.99 | 8.34 | 8.34 | 8.34 | 7.99 | 29.36M |
| July 31, 2026 | 7.87 | 7.96 | 7.96 | 8.08 | 7.82 | 23.11M |
| July 30, 2026 | 7.9 | 7.88 | 7.88 | 8.24 | 7.84 | 29.2M |
| July 29, 2026 | 7.82 | 7.95 | 7.95 | 8.03 | 7.73 | 28.45M |
| July 28, 2026 | 7.58 | 7.76 | 7.76 | 7.92 | 7.58 | 24.39M |
| July 27, 2026 | 7.26 | 7.69 | 7.69 | 7.73 | 7.2 | 32.26M |
| July 24, 2026 | 7.5 | 7.26 | 7.26 | 7.65 | 7.25 | 18.11M |
| July 23, 2026 | 7.31 | 7.56 | 7.56 | 7.59 | 7.28 | 22.63M |
| July 22, 2026 | 7.31 | 7.33 | 7.33 | 7.44 | 7.23 | 22.57M |
| July 21, 2026 | 7.26 | 7.38 | 7.38 | 7.44 | 6.97 | 35.05M |
| July 20, 2026 | 7.41 | 7.28 | 7.28 | 7.75 | 7.18 | 37.63M |
| July 17, 2026 | 7.86 | 7.42 | 7.42 | 7.98 | 7.4 | 32.8M |
| July 16, 2026 | 7.93 | 7.9 | 7.9 | 8.07 | 7.77 | 40.52M |
| July 15, 2026 | 7.65 | 7.91 | 7.91 | 8.2 | 7.59 | 40.73M |
| July 14, 2026 | 7.7 | 7.68 | 7.68 | 7.72 | 7.44 | 27.14M |
| July 13, 2026 | 8.19 | 7.62 | 7.62 | 8.23 | 7.61 | 37.62M |
| July 10, 2026 | 7.79 | 8.22 | 8.22 | 8.56 | 7.7 | 53.42M |
| July 09, 2026 | 7.79 | 7.78 | 7.78 | 7.92 | 7.59 | 20.39M |
| July 08, 2026 | 7.97 | 7.83 | 7.83 | 8.06 | 7.8 | 19.33M |
| July 07, 2026 | 8.27 | 7.95 | 7.95 | 8.33 | 7.95 | 21.78M |
| July 06, 2026 | 8.63 | 8.34 | 8.34 | 8.71 | 8.34 | 21.76M |
| July 03, 2026 | 8.87 | 8.67 | 8.67 | 8.89 | 8.52 | 27.22M |
| July 02, 2026 | 8.52 | 8.75 | 8.75 | 9.27 | 8.52 | 38.92M |
| July 01, 2026 | 8.38 | 8.59 | 8.59 | 8.74 | 8.32 | 24.31M |
| June 30, 2026 | 8.31 | 8.34 | 8.34 | 8.45 | 8.25 | 16.9M |
| June 29, 2026 | 8.39 | 8.33 | 8.33 | 8.49 | 8.2 | 20.76M |
| June 26, 2026 | 8.57 | 8.44 | 8.44 | 8.69 | 8.42 | 20.32M |
| June 25, 2026 | 8.78 | 8.64 | 8.64 | 8.86 | 8.58 | 15.26M |
| June 24, 2026 | 8.96 | 8.78 | 8.78 | 8.99 | 8.62 | 19.58M |
| June 23, 2026 | 9.02 | 8.95 | 8.95 | 9.21 | 8.91 | 17.14M |
| June 22, 2026 | 9.09 | 9.05 | 9.05 | 9.09 | 8.73 | 21.4M |
AD
