Hainan Development Holdings Nanhai Co., Ltd. (002163.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hainan Development Holdings Nanhai Co., Ltd. (002163.SZ) 10 years ago, it would be worth ¥831.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥486.6, while ¥1000 invested 1 year ago would be worth ¥440.33. This corresponds to total returns of -16.87%, -51.34%, -55.97%, respectively, with annualized returns of -1.83%, -13.41%, -55.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.97 | 6.91 | 6.91 | 6.97 | 6.86 | 12.12M |
| November 09, 2026 | 6.99 | 6.88 | 6.88 | 7.05 | 6.87 | 17.49M |
| November 06, 2026 | 7.02 | 7.04 | 7.04 | 7.12 | 6.98 | 15.98M |
| November 05, 2026 | 6.99 | 7.2 | 7.2 | 7.29 | 6.95 | 22.8M |
| November 04, 2026 | 6.83 | 6.99 | 6.99 | 7.04 | 6.72 | 24.32M |
| November 03, 2026 | 6.79 | 6.83 | 6.83 | 6.98 | 6.74 | 20.81M |
| November 02, 2026 | 6.63 | 6.79 | 6.79 | 6.82 | 6.52 | 26.61M |
| October 30, 2026 | 6.58 | 6.63 | 6.63 | 6.99 | 6.58 | 31.44M |
| October 29, 2026 | 6.8 | 6.79 | 6.79 | 6.99 | 6.74 | 25.96M |
| October 28, 2026 | 6.86 | 6.83 | 6.83 | 6.93 | 6.75 | 16.12M |
| October 27, 2026 | 7.05 | 6.86 | 6.86 | 7.16 | 6.85 | 16.87M |
| October 26, 2026 | 6.78 | 7.08 | 7.08 | 7.17 | 6.78 | 24.99M |
| October 23, 2026 | 6.78 | 6.94 | 6.94 | 6.97 | 6.47 | 27.56M |
| October 22, 2026 | 7.04 | 6.83 | 6.83 | 7.1 | 6.83 | 17.69M |
| October 21, 2026 | 7.08 | 7.07 | 7.07 | 7.21 | 7.02 | 15.95M |
| October 20, 2026 | 7.01 | 7.07 | 7.07 | 7.09 | 6.97 | 14.17M |
| October 19, 2026 | 7.03 | 7.02 | 7.02 | 7.12 | 6.92 | 17.44M |
| October 16, 2026 | 7.05 | 7.1 | 7.1 | 7.28 | 7.02 | 22.24M |
| October 15, 2026 | 7 | 6.94 | 6.94 | 7.12 | 6.92 | 21.03M |
| October 14, 2026 | 7.49 | 7.21 | 7.21 | 7.49 | 7.17 | 22.33M |
| October 13, 2026 | 7.24 | 7.5 | 7.5 | 7.54 | 7.12 | 23.4M |
| October 12, 2026 | 7.52 | 7.34 | 7.34 | 7.61 | 7.33 | 17.98M |
| October 09, 2026 | 7.55 | 7.55 | 7.55 | 7.57 | 7.18 | 24M |
| October 08, 2026 | 7.54 | 7.46 | 7.46 | 7.78 | 7.39 | 22.25M |
| September 30, 2026 | 7.62 | 7.51 | 7.51 | 7.64 | 7.39 | 16.11M |
| September 29, 2026 | 7.63 | 7.49 | 7.49 | 7.63 | 7.27 | 22.88M |
| September 28, 2026 | 7.47 | 7.32 | 7.32 | 7.55 | 7.26 | 24M |
| September 24, 2026 | 7.63 | 7.56 | 7.56 | 7.72 | 7.44 | 31.23M |
| September 23, 2026 | 7.65 | 7.6 | 7.6 | 7.91 | 7.6 | 28.88M |
| September 22, 2026 | 7.65 | 7.92 | 7.92 | 8.11 | 7.65 | 29.99M |
| September 21, 2026 | 7.7 | 8.07 | 8.07 | 8.17 | 7.68 | 49.77M |
| September 18, 2026 | 7.65 | 7.73 | 7.73 | 7.92 | 7.56 | 61.94M |
| September 17, 2026 | 8.74 | 7.86 | 7.86 | 8.74 | 7.86 | 78.4M |
| September 16, 2026 | 8.35 | 8.73 | 8.73 | 8.78 | 8.26 | 46.01M |
| September 15, 2026 | 8.71 | 8.34 | 8.34 | 8.73 | 8.32 | 25.74M |
| September 11, 2026 | 8.88 | 8.73 | 8.73 | 9.11 | 8.52 | 30.97M |
| September 10, 2026 | 9.06 | 9.05 | 9.05 | 9.18 | 8.86 | 31.17M |
| September 09, 2026 | 8.65 | 9.08 | 9.08 | 9.22 | 8.65 | 29.08M |
| September 08, 2026 | 8.87 | 8.97 | 8.97 | 9.15 | 8.83 | 28.86M |
| September 07, 2026 | 9.02 | 8.91 | 8.91 | 9.07 | 8.81 | 39.55M |
| September 04, 2026 | 8.65 | 9.11 | 9.11 | 9.33 | 8.59 | 54.07M |
| September 03, 2026 | 8.69 | 8.63 | 8.63 | 8.83 | 8.6 | 17.28M |
| September 02, 2026 | 8.68 | 8.72 | 8.72 | 8.82 | 8.52 | 22.54M |
| September 01, 2026 | 8.63 | 8.69 | 8.69 | 8.82 | 8.52 | 22.74M |
| August 31, 2026 | 8.67 | 8.55 | 8.55 | 8.8 | 8.51 | 23.86M |
| August 28, 2026 | 8.57 | 8.7 | 8.7 | 8.81 | 8.56 | 27.77M |
| August 27, 2026 | 8.48 | 8.57 | 8.57 | 8.65 | 8.33 | 29.78M |
| August 26, 2026 | 8.18 | 8.4 | 8.4 | 8.65 | 8.16 | 35.31M |
| August 25, 2026 | 7.82 | 8.2 | 8.2 | 8.26 | 7.77 | 29.39M |
| August 24, 2026 | 7.93 | 7.85 | 7.85 | 8.04 | 7.75 | 19.91M |
| August 21, 2026 | 8.14 | 7.93 | 7.93 | 8.14 | 7.77 | 20.81M |
| August 20, 2026 | 8.05 | 8.11 | 8.11 | 8.19 | 8 | 16.79M |
| August 19, 2026 | 8.3 | 7.98 | 7.98 | 8.36 | 7.95 | 21.21M |
| August 18, 2026 | 8.41 | 8.36 | 8.36 | 8.54 | 8.32 | 20M |
| August 17, 2026 | 8.27 | 8.38 | 8.38 | 8.4 | 8.18 | 15.7M |
| August 14, 2026 | 8.37 | 8.24 | 8.24 | 8.4 | 8.17 | 19.23M |
| August 13, 2026 | 8.59 | 8.36 | 8.36 | 8.65 | 8.36 | 19.5M |
| August 12, 2026 | 8.44 | 8.59 | 8.59 | 8.61 | 8.36 | 17.13M |
| August 11, 2026 | 8.44 | 8.38 | 8.38 | 8.48 | 8.28 | 15.21M |
| August 10, 2026 | 8.25 | 8.46 | 8.46 | 8.48 | 8.24 | 21.84M |