Hainan Development Holdings Nanhai Co., Ltd. (002163.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hainan Development Holdings Nanhai Co., Ltd. (002163.SZ) 10 years ago, it would be worth ¥1,058.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥558.06, while ¥1000 invested 1 year ago would be worth ¥796.98. This corresponds to total returns of 5.87%, -44.19%, -20.3%, respectively, with annualized returns of 0.57%, -11.01%, -20.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.14 | 7.93 | 7.93 | 8.14 | 7.77 | 20.81M |
| August 20, 2026 | 8.05 | 8.11 | 8.11 | 8.19 | 8 | 16.79M |
| August 19, 2026 | 8.3 | 7.98 | 7.98 | 8.36 | 7.95 | 21.21M |
| August 18, 2026 | 8.41 | 8.36 | 8.36 | 8.54 | 8.32 | 20M |
| August 17, 2026 | 8.27 | 8.38 | 8.38 | 8.4 | 8.18 | 15.7M |
| August 14, 2026 | 8.37 | 8.24 | 8.24 | 8.4 | 8.17 | 19.23M |
| August 13, 2026 | 8.59 | 8.36 | 8.36 | 8.65 | 8.36 | 19.5M |
| August 12, 2026 | 8.44 | 8.59 | 8.59 | 8.61 | 8.36 | 17.13M |
| August 11, 2026 | 8.44 | 8.38 | 8.38 | 8.48 | 8.28 | 15.21M |
| August 10, 2026 | 8.25 | 8.46 | 8.46 | 8.48 | 8.24 | 21.84M |
| August 07, 2026 | 8.31 | 8.26 | 8.26 | 8.31 | 8.05 | 21.93M |
| August 06, 2026 | 8.42 | 8.33 | 8.33 | 8.45 | 8.17 | 20.15M |
| August 05, 2026 | 8.35 | 8.39 | 8.39 | 8.47 | 8.3 | 17.86M |
| August 04, 2026 | 8.34 | 8.35 | 8.35 | 8.43 | 8.23 | 20.87M |
| August 03, 2026 | 7.99 | 8.34 | 8.34 | 8.34 | 7.99 | 29.36M |
| July 31, 2026 | 7.87 | 7.96 | 7.96 | 8.08 | 7.82 | 23.11M |
| July 30, 2026 | 7.9 | 7.88 | 7.88 | 8.24 | 7.84 | 29.2M |
| July 29, 2026 | 7.82 | 7.95 | 7.95 | 8.03 | 7.73 | 28.45M |
| July 28, 2026 | 7.58 | 7.76 | 7.76 | 7.92 | 7.58 | 24.39M |
| July 27, 2026 | 7.26 | 7.69 | 7.69 | 7.73 | 7.2 | 32.26M |
| July 24, 2026 | 7.5 | 7.26 | 7.26 | 7.65 | 7.25 | 18.11M |
| July 23, 2026 | 7.31 | 7.56 | 7.56 | 7.59 | 7.28 | 22.63M |
| July 22, 2026 | 7.31 | 7.33 | 7.33 | 7.44 | 7.23 | 22.57M |
| July 21, 2026 | 7.26 | 7.38 | 7.38 | 7.44 | 6.97 | 35.05M |
| July 20, 2026 | 7.41 | 7.28 | 7.28 | 7.75 | 7.18 | 37.63M |
| July 17, 2026 | 7.86 | 7.42 | 7.42 | 7.98 | 7.4 | 32.8M |
| July 16, 2026 | 7.93 | 7.9 | 7.9 | 8.07 | 7.77 | 40.52M |
| July 15, 2026 | 7.65 | 7.91 | 7.91 | 8.2 | 7.59 | 40.73M |
| July 14, 2026 | 7.7 | 7.68 | 7.68 | 7.72 | 7.44 | 27.14M |
| July 13, 2026 | 8.19 | 7.62 | 7.62 | 8.23 | 7.61 | 37.62M |
| July 10, 2026 | 7.79 | 8.22 | 8.22 | 8.56 | 7.7 | 53.42M |
| July 09, 2026 | 7.79 | 7.78 | 7.78 | 7.92 | 7.59 | 20.39M |
| July 08, 2026 | 7.97 | 7.83 | 7.83 | 8.06 | 7.8 | 19.33M |
| July 07, 2026 | 8.27 | 7.95 | 7.95 | 8.33 | 7.95 | 21.78M |
| July 06, 2026 | 8.63 | 8.34 | 8.34 | 8.71 | 8.34 | 21.76M |
| July 03, 2026 | 8.87 | 8.67 | 8.67 | 8.89 | 8.52 | 27.22M |
| July 02, 2026 | 8.52 | 8.75 | 8.75 | 9.27 | 8.52 | 38.92M |
| July 01, 2026 | 8.38 | 8.59 | 8.59 | 8.74 | 8.32 | 24.31M |
| June 30, 2026 | 8.31 | 8.34 | 8.34 | 8.45 | 8.25 | 16.9M |
| June 29, 2026 | 8.39 | 8.33 | 8.33 | 8.49 | 8.2 | 20.76M |
| June 26, 2026 | 8.57 | 8.44 | 8.44 | 8.69 | 8.42 | 20.32M |
| June 25, 2026 | 8.78 | 8.64 | 8.64 | 8.86 | 8.58 | 15.26M |
| June 24, 2026 | 8.96 | 8.78 | 8.78 | 8.99 | 8.62 | 19.58M |
| June 23, 2026 | 9.02 | 8.95 | 8.95 | 9.21 | 8.91 | 17.14M |
| June 22, 2026 | 9.09 | 9.05 | 9.05 | 9.09 | 8.73 | 21.4M |
| June 18, 2026 | 9.17 | 9.06 | 9.06 | 9.22 | 8.98 | 17.39M |
| June 17, 2026 | 9.44 | 9.24 | 9.24 | 9.5 | 9.19 | 15.57M |
| June 16, 2026 | 9.4 | 9.46 | 9.46 | 9.52 | 9.22 | 18.17M |
| June 15, 2026 | 9.31 | 9.42 | 9.42 | 9.54 | 9.26 | 18.36M |
| June 12, 2026 | 9.2 | 9.23 | 9.23 | 9.38 | 9.12 | 22.6M |
| June 11, 2026 | 9.2 | 9.11 | 9.11 | 9.3 | 9.02 | 19.25M |
| June 10, 2026 | 9.39 | 9.29 | 9.29 | 9.48 | 9.19 | 15.7M |
| June 09, 2026 | 9.45 | 9.44 | 9.44 | 9.6 | 9.31 | 18.52M |
| June 08, 2026 | 9.73 | 9.44 | 9.44 | 9.9 | 9.31 | 22.26M |
| June 05, 2026 | 9.77 | 9.86 | 9.86 | 10.06 | 9.69 | 21.2M |
| June 04, 2026 | 9.89 | 9.78 | 9.78 | 9.97 | 9.69 | 16.89M |
| June 03, 2026 | 10.01 | 9.94 | 9.94 | 10.08 | 9.87 | 17.52M |
| June 02, 2026 | 10.25 | 10 | 10 | 10.34 | 9.83 | 22.66M |
| June 01, 2026 | 10.25 | 10.29 | 10.29 | 10.43 | 10.18 | 19.6M |
| May 29, 2026 | 10.4 | 10.27 | 10.27 | 10.65 | 10.23 | 28.94M |