Ningbo Donly Co.,Ltd (002164.SZ) SHZ

13.62

+0.25(+1.87%)

Updated at December 05 02:49PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202513.2213.6213.6213.813.1120.79M
December 04, 202513.1913.3713.3713.6413.1919.68M
December 03, 202513.2813.0713.0713.3512.9311.37M
December 02, 202513.3413.2813.2813.413.119.38M
December 01, 202513.3213.3913.3913.513.1612.24M
November 28, 202513.1913.2613.2613.4613.0313.67M
November 27, 202513.713.2213.2213.7713.1722.69M
November 26, 202512.9513.713.713.8812.8337.4M
November 25, 202512.9613.0413.0413.1912.9516.1M
November 24, 202512.6412.9112.9113.0612.319.05M
November 21, 20251312.6412.6413.2512.5923.23M
November 20, 202512.612.9912.9913.4912.5736.14M
November 19, 202512.4912.5712.5712.7212.2817.97M
November 18, 202512.4212.4112.4112.4912.37.02M
November 17, 202512.3912.4712.4712.5512.229.4M
November 14, 202512.312.412.412.612.210.09M
November 13, 202512.5312.3812.3812.5812.3317.82M
November 12, 202512.8212.5112.5112.8912.4412.28M
November 11, 202512.8212.8212.8212.912.78.64M
November 10, 202512.8912.7612.7612.9912.612.6M
November 07, 202513.412.912.913.4512.8823.83M
November 06, 202513.3313.513.513.513.1813.1M
November 05, 202513.2513.3413.3413.6113.1811.97M
November 04, 202514.0113.4513.4514.0513.3122.05M
November 03, 202513.9114.0514.0514.3913.828.08M
October 31, 202513.0513.9313.9314.2913.0543.92M
October 30, 202513.513.1713.1713.6913.0622.28M
October 29, 202513.3713.4813.4813.513.315.86M
October 28, 202513.3313.3713.3713.4713.215.98M
October 27, 202513.513.3513.3513.5613.1414.87M
October 24, 202513.1113.2813.2813.4913.0820.2M
October 23, 20251312.9712.9713.0812.6614.61M
October 22, 202513.2613.1113.1113.4413.0314.87M
October 21, 202513.613.313.313.6213.1520.5M
October 20, 202513.5513.6213.6214.0313.4918.95M
October 17, 202513.8313.3513.3513.8913.318.99M
October 16, 202514.0713.8313.8314.0713.720.6M
October 15, 202513.4514.214.214.3813.341.81M
October 14, 202513.8113.2413.2414.0813.1727.23M
October 13, 202513.3213.6213.6213.9513.1540M
October 10, 202514.7314.3214.3215.114.2635.97M
October 09, 202514.7614.6214.6214.8914.4131.62M
September 30, 202515.114.7614.7615.2614.6827.11M
September 29, 202514.9515.0815.0815.3514.8934.58M
September 26, 202515.2114.8414.8415.7214.845.13M
September 25, 202515.6815.4515.4516.115.4452.23M
September 24, 202515.3615.8815.8816.1814.9198.94M
September 23, 202514.5915.3615.3615.9514.5111.01M
September 22, 202514.1514.514.514.591457.2M
September 19, 202514.0513.713.714.113.541.72M
September 18, 202514.6314.1614.1615.513.9384.86M
September 17, 202514.0314.6314.6314.9713.9187.97M
September 16, 202513.6141414.513.5564.76M
September 15, 202513.7413.5913.5914.0213.5640.79M
September 12, 202513.9613.6213.6214.0613.6148.72M
September 11, 202513.9113.9613.9614.0713.5952.99M
September 10, 202513.5813.9113.9114.4513.5883.55M
September 09, 202513.5414.1214.1214.4813.4122.93M
September 08, 202512.6213.5413.5413.5412.6239.44M
September 05, 202511.4612.3112.3112.3511.3941.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved