Ningbo Donly Co.,Ltd (002164.SZ) SHZ

Currency In CNY

002164.SZ Historical Return

If you invested ¥1000 in Ningbo Donly Co.,Ltd (002164.SZ) 10 years ago, it would be worth ¥1,249.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,253.58, while ¥1000 invested 1 year ago would be worth ¥1,200.44. This corresponds to total returns of 24.94%, 125.36%, 20.04%, respectively, with annualized returns of 2.25%, 17.63%, 20.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002164.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.62	11.02	11.02	11.05	10.62	13.34M
July 30, 2026	10.65	10.55	10.55	10.92	10.47	8.95M
July 29, 2026	10.4	10.86	10.86	10.99	10.32	12.47M
July 28, 2026	10.3	10.34	10.34	10.49	10.24	5.04M
July 27, 2026	10.14	10.43	10.43	10.44	10.13	5.32M
July 24, 2026	10.21	10.14	10.14	10.36	10.13	5.15M
July 23, 2026	10.41	10.49	10.49	10.51	10.25	6.3M
July 22, 2026	10.4	10.51	10.51	10.93	10.35	10.5M
July 21, 2026	10.29	10.44	10.44	10.47	9.79	10.4M
July 20, 2026	10.97	10.08	10.08	10.97	9.73	11.18M
July 17, 2026	10.76	10.67	10.67	10.89	10.5	8.41M
July 16, 2026	10.7	10.76	10.76	11.03	10.66	5.62M
July 15, 2026	10.82	10.86	10.86	11.08	10.77	6.54M
July 14, 2026	10.52	10.71	10.71	10.82	10.2	7.44M
July 13, 2026	11.15	10.52	10.52	11.2	10.44	11.79M
July 10, 2026	11.23	11.32	11.32	11.75	11.11	13.76M
July 09, 2026	11.21	11.22	11.22	11.43	10.76	12.17M
July 08, 2026	11.82	11.23	11.23	11.82	11.23	14.23M
July 07, 2026	11.9	12.03	12.03	12.68	11.86	15.03M
July 06, 2026	12.7	11.88	11.88	12.8	11.85	24.28M
July 03, 2026	12.03	12.91	12.91	13.2	11.98	32.2M
July 02, 2026	11.99	12.03	12.03	12.64	11.93	24.41M
July 01, 2026	11.79	11.86	11.86	12.02	11.63	12.93M
June 30, 2026	11.44	11.8	11.8	11.84	11.24	13.88M
June 29, 2026	11.63	11.44	11.44	11.76	11.01	18.99M
June 26, 2026	12.23	11.81	11.81	12.23	11.7	14.65M
June 25, 2026	12.42	12.15	12.15	12.58	12.14	14.17M
June 24, 2026	12.6	12.43	12.43	12.72	12.25	13.3M
June 23, 2026	12.83	12.65	12.65	13.03	12.45	18.2M
June 22, 2026	12.86	12.92	12.92	13.19	12.33	24.73M
June 18, 2026	12.73	12.86	12.86	13.1	12.73	17.47M
June 17, 2026	13.2	12.83	12.83	13.2	12.75	19M
June 16, 2026	13.25	13.22	13.22	13.46	13.08	21.25M
June 15, 2026	13.27	13.42	13.42	13.45	13.18	20.49M
June 12, 2026	13.73	13.27	13.27	14	13.21	30.41M
June 11, 2026	13.78	13.7	13.7	13.87	13.33	24.47M
June 10, 2026	14.62	13.94	13.94	14.88	13.81	36.04M
June 09, 2026	14.79	14.53	14.53	15.18	14.2	60.01M
June 08, 2026	13.02	14.66	14.66	14.66	13.02	54.66M
June 05, 2026	12.21	13.33	13.33	13.45	11.65	43.15M
June 04, 2026	12.17	12.23	12.23	12.77	12	12.57M
June 03, 2026	12.59	12.21	12.21	12.67	12.17	15.73M
June 02, 2026	12.78	12.71	12.71	13.05	12.63	10.35M
June 01, 2026	12.57	12.75	12.75	12.96	12.5	11.01M
May 29, 2026	13.22	12.59	12.59	13.46	12.5	16.82M
May 28, 2026	12.96	13.3	13.3	13.56	12.71	17.68M
May 27, 2026	13.8	13.12	13.12	13.88	13.07	26.99M
May 26, 2026	14.25	14.07	14.07	14.58	13.73	24.32M
May 25, 2026	14.5	14.31	14.31	14.55	14.16	23.2M
May 22, 2026	14.81	14.56	14.56	15.09	14.3	32.73M
May 21, 2026	14.59	14.95	14.95	15.26	14.58	52.17M
May 20, 2026	14.68	14.59	14.59	15.03	14.51	43.34M
May 19, 2026	14.24	14.87	14.87	14.9	14.01	56.37M
May 18, 2026	13.89	14.15	14.15	14.3	13.89	46.2M
May 15, 2026	13.02	14.29	14.29	14.32	13	65.08M
May 14, 2026	13.43	13.02	13.02	13.55	13.01	15.18M
May 13, 2026	13.57	13.43	13.43	13.66	13.33	14.58M
May 12, 2026	13.73	13.59	13.59	13.97	13.5	15.6M
May 11, 2026	13.8	13.81	13.81	14	13.58	25.81M
May 08, 2026	13.05	13.65	13.65	13.69	12.99	28.72M