Ningbo Donly Co.,Ltd (002164.SZ) SHZ

12.31

-0.4(-3.15%)

Updated at June 03 01:29PM

Currency In CNY

002164.SZ Historical Return

If you invested ¥1000 in Ningbo Donly Co.,Ltd (002164.SZ) 10 years ago, it would be worth ¥1,238.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,023.89, while ¥1000 invested 1 year ago would be worth ¥1,454.23. This corresponds to total returns of 23.88%, 102.39%, 45.42%, respectively, with annualized returns of 2.16%, 15.13%, 45.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002164.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.78	12.71	12.71	13.05	12.63	10.35M
June 01, 2026	12.57	12.75	12.75	12.96	12.5	11.01M
May 29, 2026	13.22	12.59	12.59	13.46	12.5	16.82M
May 28, 2026	12.96	13.3	13.3	13.56	12.71	17.68M
May 27, 2026	13.8	13.12	13.12	13.88	13.07	26.99M
May 26, 2026	14.25	14.07	14.07	14.58	13.73	24.32M
May 25, 2026	14.5	14.31	14.31	14.55	14.16	23.2M
May 22, 2026	14.81	14.56	14.56	15.09	14.3	32.73M
May 21, 2026	14.59	14.95	14.95	15.26	14.58	52.17M
May 20, 2026	14.68	14.59	14.59	15.03	14.51	43.34M
May 19, 2026	14.24	14.87	14.87	14.9	14.01	56.37M
May 18, 2026	13.89	14.15	14.15	14.3	13.89	46.2M
May 15, 2026	13.02	14.29	14.29	14.32	13	65.08M
May 14, 2026	13.43	13.02	13.02	13.55	13.01	15.18M
May 13, 2026	13.57	13.43	13.43	13.66	13.33	14.58M
May 12, 2026	13.73	13.59	13.59	13.97	13.5	15.6M
May 11, 2026	13.8	13.81	13.81	14	13.58	25.81M
May 08, 2026	13.05	13.65	13.65	13.69	12.99	28.72M
May 07, 2026	12.78	13.08	13.08	13.22	12.6	17.11M
May 06, 2026	12.56	12.7	12.7	12.78	12.51	9.83M
April 30, 2026	12.44	12.56	12.56	12.8	12.39	9.8M
April 29, 2026	12.7	12.47	12.47	12.71	12.3	17.42M
April 28, 2026	12.92	12.87	12.87	13.19	12.81	9.78M
April 27, 2026	13.03	13.08	13.08	13.09	12.86	11.47M
April 24, 2026	12.51	13.15	13.15	13.24	12.5	20.93M
April 23, 2026	12.88	12.61	12.61	12.88	12.53	7.54M
April 22, 2026	12.85	12.87	12.87	12.9	12.73	6.29M
April 21, 2026	12.93	12.83	12.83	12.93	12.73	7.3M
April 20, 2026	12.84	12.96	12.96	13.04	12.84	7.75M
April 17, 2026	12.86	12.85	12.85	12.95	12.78	7.22M
April 16, 2026	12.86	12.89	12.89	12.99	12.8	7.47M
April 15, 2026	13.04	12.85	12.85	13.2	12.84	11.2M
April 14, 2026	13.16	13.04	13.04	13.24	12.86	11.36M
April 13, 2026	12.93	13.04	13.04	13.23	12.81	16.06M
April 10, 2026	12.8	13.23	13.23	13.85	12.74	31.63M
April 09, 2026	11.82	12.71	12.71	12.8	11.82	13.13M
April 08, 2026	12.59	12.65	12.65	12.65	12.4	13.47M
April 07, 2026	11.82	12.34	12.34	12.63	11.78	16.77M
April 03, 2026	11.98	11.78	11.78	12.05	11.76	4.92M
April 02, 2026	12.09	12.01	12.01	12.11	11.87	5.56M
April 01, 2026	12.16	12.1	12.1	12.24	12.02	6.35M
March 31, 2026	12.05	12.06	12.06	12.28	12	8.86M
March 30, 2026	11.87	12.02	12.02	12.1	11.81	5.1M
March 27, 2026	11.78	12.01	12.01	12.03	11.72	5.87M
March 26, 2026	12.44	11.93	11.93	12.48	11.86	12.51M
March 25, 2026	12.42	12.27	12.27	12.8	12.21	16.84M
March 24, 2026	11.75	11.71	11.71	11.78	11.41	9.52M
March 23, 2026	11.9	11.45	11.45	12.02	11.37	14.69M
March 20, 2026	12.58	12.02	12.02	12.59	12	10.19M
March 19, 2026	12.68	12.46	12.46	12.7	12.39	8.68M
March 18, 2026	12.63	12.81	12.81	12.82	12.59	6.76M
March 17, 2026	12.85	12.6	12.6	12.89	12.59	7.04M
March 16, 2026	12.72	12.84	12.84	12.84	12.61	5.39M
March 13, 2026	12.83	12.76	12.76	13.02	12.75	7.07M
March 12, 2026	13.07	12.93	12.93	13.16	12.88	8.11M
March 11, 2026	13.26	13.13	13.13	13.43	13.1	8.39M
March 10, 2026	13.06	13.2	13.26	13.2	12.91	5.29M
March 09, 2026	12.89	12.88	12.88	12.9	12.58	10.92M
March 06, 2026	13.06	13.01	13.01	13.1	12.89	7.68M
March 05, 2026	12.98	13.09	13.09	13.2	12.96	10.25M